Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:36 | 100 | 23,06 |
27.09.24 16:36:31 | 100 | 23,08 |
27.09.24 16:36:23 | 142 | 23,07 |
27.09.24 16:36:18 | 100 | 23,06 |
27.09.24 16:36:14 | 300 | 23,05 |
27.09.24 16:36:14 | 100 | 23,04 |
27.09.24 16:36:14 | 100 | 23,04 |
27.09.24 16:36:14 | 100 | 23,04 |
27.09.24 16:36:14 | 100 | 23,04 |
27.09.24 16:36:14 | 400 | 23,04 |
27.09.24 16:36:12 | 100 | 23,04 |
27.09.24 16:36:12 | 100 | 23,04 |
27.09.24 16:35:55 | 200 | 23,01 |
27.09.24 16:35:44 | 100 | 23,00 |
27.09.24 16:35:43 | 100 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:43 | 100 | 23,00 |
27.09.24 16:35:37 | 100 | 23,02 |
27.09.24 16:35:37 | 100 | 23,02 |
27.09.24 16:35:37 | 100 | 23,01 |
27.09.24 16:35:37 | 100 | 23,01 |
27.09.24 16:35:36 | 100 | 23,00 |
27.09.24 16:35:33 | 100 | 23,00 |
27.09.24 16:35:32 | 100 | 23,02 |
27.09.24 16:35:17 | 100 | 23,02 |
27.09.24 16:35:13 | 100 | 23,01 |
27.09.24 16:35:13 | 100 | 23,01 |
27.09.24 16:35:13 | 100 | 23,01 |
27.09.24 16:35:10 | 100 | 22,99 |
27.09.24 16:35:10 | 200 | 22,99 |
27.09.24 16:35:00 | 100 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:00 | 100 | 22,99 |
27.09.24 16:34:43 | 130 | 23,04 |
27.09.24 16:34:43 | 100 | 23,04 |
27.09.24 16:34:43 | 100 | 23,05 |
27.09.24 16:34:40 | 100 | 23,05 |
27.09.24 16:34:20 | 100 | 23,05 |
27.09.24 16:34:19 | 100 | 23,04 |
27.09.24 16:33:52 | 100 | 23,04 |
27.09.24 16:33:46 | 100 | 23,04 |
27.09.24 16:33:45 | 100 | 23,03 |
27.09.24 16:33:43 | 100 | 23,02 |
27.09.24 16:33:43 | 100 | 23,02 |
27.09.24 16:33:41 | 100 | 23,02 |
27.09.24 16:33:35 | 1,00 Tsd. | 23,02 |
27.09.24 16:33:24 | 100 | 23,00 |