Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:50:40 | 100 | 21,12 |
30.10.24 15:50:40 | 100 | 21,12 |
30.10.24 15:50:40 | 100 | 21,11 |
30.10.24 15:49:56 | 333 | 21,11 |
30.10.24 15:49:06 | 100 | 21,11 |
30.10.24 15:48:36 | 100 | 21,10 |
30.10.24 15:48:36 | 500 | 21,11 |
30.10.24 15:47:48 | 100 | 21,13 |
30.10.24 15:47:18 | 136 | 21,12 |
30.10.24 15:46:38 | 100 | 21,13 |
30.10.24 15:46:38 | 100 | 21,13 |
30.10.24 15:46:38 | 100 | 21,13 |
30.10.24 15:46:07 | 100 | 21,11 |
30.10.24 15:46:01 | 100 | 21,10 |
30.10.24 15:46:01 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:46:01 | 100 | 21,10 |
30.10.24 15:44:50 | 100 | 21,14 |
30.10.24 15:44:50 | 274 | 21,14 |
30.10.24 15:44:50 | 226 | 21,14 |
30.10.24 15:44:50 | 113 | 21,14 |
30.10.24 15:43:03 | 119 | 21,14 |
30.10.24 15:41:36 | 100 | 21,12 |
30.10.24 15:41:10 | 100 | 21,09 |
30.10.24 15:41:10 | 100 | 21,09 |
30.10.24 15:40:39 | 296 | 21,11 |
30.10.24 15:39:46 | 100 | 21,11 |
30.10.24 15:39:46 | 197 | 21,11 |
30.10.24 15:38:15 | 100 | 21,09 |
30.10.24 15:38:12 | 100 | 21,09 |
30.10.24 15:37:43 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:35:50 | 100 | 21,14 |
30.10.24 15:35:17 | 100 | 21,14 |
30.10.24 15:35:17 | 100 | 21,14 |
30.10.24 15:34:51 | 100 | 21,14 |
30.10.24 15:34:45 | 133 | 21,15 |
30.10.24 15:34:11 | 156 | 21,15 |
30.10.24 15:34:03 | 100 | 21,18 |
30.10.24 15:33:13 | 100 | 21,18 |
30.10.24 15:33:13 | 100 | 21,18 |
30.10.24 15:32:59 | 700 | 21,21 |
30.10.24 15:31:51 | 100 | 21,22 |
30.10.24 15:31:51 | 100 | 21,22 |
30.10.24 15:31:40 | 100 | 21,25 |
30.10.24 15:31:40 | 100 | 21,25 |
30.10.24 15:31:13 | 100 | 21,23 |