SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:40 | - | 100,62 |
27.09.24 10:12:39 | - | 100,64 |
27.09.24 10:12:38 | - | 100,64 |
27.09.24 10:11:49 | - | 100,64 |
27.09.24 10:11:41 | - | 100,68 |
27.09.24 10:11:40 | - | 100,64 |
27.09.24 10:11:17 | - | 100,68 |
27.09.24 10:11:16 | - | 100,62 |
27.09.24 10:11:14 | - | 100,58 |
27.09.24 10:11:14 | - | 100,58 |
27.09.24 10:10:47 | - | 100,50 |
27.09.24 10:10:37 | - | 100,60 |
27.09.24 10:10:24 | - | 100,64 |
27.09.24 10:10:23 | - | 100,60 |
27.09.24 10:10:15 | - | 100,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:14 | - | 100,60 |
27.09.24 10:09:32 | - | 100,60 |
27.09.24 10:09:27 | - | 100,66 |
27.09.24 10:09:25 | - | 100,68 |
27.09.24 10:09:19 | - | 100,66 |
27.09.24 10:09:18 | - | 100,66 |
27.09.24 10:09:15 | - | 100,66 |
27.09.24 10:09:14 | - | 100,60 |
27.09.24 10:08:39 | - | 100,60 |
27.09.24 10:08:38 | - | 100,66 |
27.09.24 10:08:37 | - | 100,60 |
27.09.24 10:08:20 | - | 100,68 |
27.09.24 10:08:16 | - | 100,66 |
27.09.24 10:08:15 | - | 100,66 |
27.09.24 10:08:14 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:52 | - | 100,60 |
27.09.24 10:07:50 | - | 100,66 |
27.09.24 10:07:49 | - | 100,60 |
27.09.24 10:07:48 | - | 100,66 |
27.09.24 10:07:47 | - | 100,60 |
27.09.24 10:07:43 | - | 100,66 |
27.09.24 10:07:43 | - | 100,60 |
27.09.24 10:07:43 | - | 100,60 |
27.09.24 10:07:42 | - | 100,60 |
27.09.24 10:07:41 | - | 100,64 |
27.09.24 10:07:41 | - | 100,64 |
27.09.24 10:07:40 | - | 100,64 |
27.09.24 10:07:39 | - | 100,56 |
27.09.24 10:07:36 | - | 100,62 |
27.09.24 10:07:36 | - | 100,62 |