SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:49 | - | 100,58 |
27.09.24 10:48:15 | - | 100,58 |
27.09.24 10:45:35 | - | 100,60 |
27.09.24 10:45:32 | - | 100,58 |
27.09.24 10:43:44 | - | 100,52 |
27.09.24 10:43:43 | - | 100,54 |
27.09.24 10:43:43 | - | 100,60 |
27.09.24 10:43:40 | - | 100,60 |
27.09.24 10:43:39 | - | 100,54 |
27.09.24 10:43:32 | - | 100,60 |
27.09.24 10:43:31 | - | 100,54 |
27.09.24 10:43:30 | - | 100,60 |
27.09.24 10:43:30 | - | 100,54 |
27.09.24 10:43:24 | - | 100,60 |
27.09.24 10:41:23 | - | 100,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:22 | - | 100,54 |
27.09.24 10:35:22 | - | 100,54 |
27.09.24 10:35:21 | - | 100,50 |
27.09.24 10:34:39 | - | 100,56 |
27.09.24 10:34:24 | - | 100,64 |
27.09.24 10:34:23 | - | 100,56 |
27.09.24 10:34:22 | - | 100,64 |
27.09.24 10:34:20 | - | 100,50 |
27.09.24 10:34:17 | - | 100,46 |
27.09.24 10:34:16 | - | 100,44 |
27.09.24 10:34:16 | - | 100,40 |
27.09.24 10:32:38 | - | 100,40 |
27.09.24 10:32:24 | - | 100,36 |
27.09.24 10:32:23 | - | 100,34 |
27.09.24 10:30:31 | - | 100,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:30 | - | 100,30 |
27.09.24 10:30:26 | - | 100,28 |
27.09.24 10:30:25 | - | 100,26 |
27.09.24 10:29:37 | - | 100,34 |
27.09.24 10:29:25 | - | 100,30 |
27.09.24 10:29:21 | - | 100,26 |
27.09.24 10:29:21 | - | 100,20 |
27.09.24 10:29:21 | - | 100,16 |
27.09.24 10:28:44 | - | 100,14 |
27.09.24 10:28:25 | - | 100,32 |
27.09.24 10:27:42 | - | 100,36 |
27.09.24 10:27:36 | - | 100,32 |
27.09.24 10:27:31 | - | 100,28 |
27.09.24 10:27:26 | - | 100,24 |
27.09.24 10:27:25 | - | 100,30 |