SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:06 | - | 100,26 |
27.09.24 11:00:06 | - | 100,26 |
27.09.24 11:00:06 | - | 100,08 |
27.09.24 11:00:05 | - | 100,08 |
27.09.24 11:00:05 | - | 100,08 |
27.09.24 11:00:04 | - | 100,08 |
27.09.24 11:00:03 | - | 100,06 |
27.09.24 11:00:01 | - | 100,06 |
27.09.24 11:00:01 | - | 100,06 |
27.09.24 11:00:01 | - | 100,20 |
27.09.24 11:00:00 | - | 100,20 |
27.09.24 10:59:59 | - | 100,20 |
27.09.24 10:59:55 | - | 100,22 |
27.09.24 10:59:54 | - | 100,20 |
27.09.24 10:59:54 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:53 | - | 100,24 |
27.09.24 10:59:52 | - | 100,20 |
27.09.24 10:59:51 | - | 100,22 |
27.09.24 10:59:45 | - | 100,22 |
27.09.24 10:59:44 | - | 100,30 |
27.09.24 10:59:43 | - | 100,28 |
27.09.24 10:59:43 | - | 100,30 |
27.09.24 10:59:33 | - | 100,30 |
27.09.24 10:59:32 | - | 100,32 |
27.09.24 10:59:28 | - | 100,32 |
27.09.24 10:59:27 | - | 100,30 |
27.09.24 10:59:26 | - | 100,34 |
27.09.24 10:59:26 | - | 100,34 |
27.09.24 10:59:24 | - | 100,34 |
27.09.24 10:59:24 | - | 100,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:23 | - | 100,34 |
27.09.24 10:59:22 | - | 100,34 |
27.09.24 10:59:21 | - | 100,34 |
27.09.24 10:59:21 | - | 100,34 |
27.09.24 10:59:20 | - | 100,34 |
27.09.24 10:59:20 | - | 100,34 |
27.09.24 10:59:20 | - | 100,38 |
27.09.24 10:59:16 | - | 100,38 |
27.09.24 10:59:11 | - | 100,38 |
27.09.24 10:59:11 | - | 100,36 |
27.09.24 10:59:10 | - | 100,36 |
27.09.24 10:59:09 | - | 100,36 |
27.09.24 10:59:06 | - | 100,40 |
27.09.24 10:59:06 | - | 100,40 |
27.09.24 10:59:06 | - | 100,34 |