SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:06 | - | 100,34 |
27.09.24 10:59:06 | - | 100,34 |
27.09.24 10:59:05 | - | 100,34 |
27.09.24 10:59:02 | - | 100,34 |
27.09.24 10:58:49 | - | 100,40 |
27.09.24 10:58:48 | - | 100,40 |
27.09.24 10:58:45 | - | 100,40 |
27.09.24 10:58:39 | - | 100,40 |
27.09.24 10:58:39 | - | 100,34 |
27.09.24 10:58:39 | - | 100,32 |
27.09.24 10:58:21 | - | 100,32 |
27.09.24 10:58:06 | - | 100,32 |
27.09.24 10:58:05 | - | 100,32 |
27.09.24 10:58:01 | - | 100,32 |
27.09.24 10:58:00 | - | 100,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:00 | - | 100,32 |
27.09.24 10:57:32 | - | 100,32 |
27.09.24 10:57:13 | - | 100,28 |
27.09.24 10:56:29 | - | 100,34 |
27.09.24 10:55:48 | - | 100,30 |
27.09.24 10:55:45 | - | 100,30 |
27.09.24 10:55:42 | - | 100,26 |
27.09.24 10:55:41 | - | 100,28 |
27.09.24 10:55:41 | - | 100,28 |
27.09.24 10:55:40 | - | 100,30 |
27.09.24 10:55:40 | - | 100,30 |
27.09.24 10:55:30 | - | 100,30 |
27.09.24 10:54:47 | - | 100,26 |
27.09.24 10:53:30 | - | 100,24 |
27.09.24 10:53:30 | - | 100,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:28 | - | 100,18 |
27.09.24 10:52:55 | - | 100,16 |
27.09.24 10:52:54 | - | 100,24 |
27.09.24 10:52:48 | - | 100,30 |
27.09.24 10:52:43 | - | 100,26 |
27.09.24 10:52:41 | - | 100,28 |
27.09.24 10:52:40 | - | 100,26 |
27.09.24 10:52:40 | - | 100,24 |
27.09.24 10:52:39 | - | 100,20 |
27.09.24 10:52:35 | - | 100,28 |
27.09.24 10:52:30 | - | 100,24 |
27.09.24 10:52:28 | - | 100,18 |
27.09.24 10:52:23 | - | 100,16 |
27.09.24 10:52:19 | - | 100,28 |
27.09.24 10:52:18 | - | 100,52 |