SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:24 | - | 100,20 |
27.09.24 10:18:23 | - | 100,18 |
27.09.24 10:18:22 | - | 100,14 |
27.09.24 10:18:22 | - | 100,12 |
27.09.24 10:18:22 | - | 99,99 |
27.09.24 10:18:21 | - | 99,97 |
27.09.24 10:18:21 | - | 99,97 |
27.09.24 10:18:19 | - | 99,97 |
27.09.24 10:18:18 | - | 99,97 |
27.09.24 10:18:17 | - | 100,02 |
27.09.24 10:18:16 | - | 100,36 |
27.09.24 10:18:16 | - | 100,40 |
27.09.24 10:17:40 | - | 100,54 |
27.09.24 10:17:39 | - | 100,48 |
27.09.24 10:17:38 | - | 100,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:31 | - | 100,48 |
27.09.24 10:17:30 | - | 100,54 |
27.09.24 10:17:28 | - | 100,52 |
27.09.24 10:17:26 | - | 100,54 |
27.09.24 10:17:26 | - | 100,46 |
27.09.24 10:17:26 | - | 100,48 |
27.09.24 10:17:25 | - | 100,44 |
27.09.24 10:17:24 | - | 100,48 |
27.09.24 10:17:22 | - | 100,54 |
27.09.24 10:17:21 | - | 100,48 |
27.09.24 10:15:19 | - | 100,44 |
27.09.24 10:15:18 | - | 100,50 |
27.09.24 10:15:15 | - | 100,52 |
27.09.24 10:15:14 | - | 100,46 |
27.09.24 10:14:58 | - | 100,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:54 | - | 100,48 |
27.09.24 10:14:53 | - | 100,62 |
27.09.24 10:14:53 | - | 100,64 |
27.09.24 10:13:45 | - | 100,64 |
27.09.24 10:13:35 | - | 100,68 |
27.09.24 10:13:23 | - | 100,66 |
27.09.24 10:13:22 | - | 100,68 |
27.09.24 10:13:16 | - | 100,68 |
27.09.24 10:13:16 | - | 100,58 |
27.09.24 10:13:14 | - | 100,60 |
27.09.24 10:13:01 | - | 100,44 |
27.09.24 10:12:50 | - | 100,40 |
27.09.24 10:12:49 | - | 100,64 |
27.09.24 10:12:49 | - | 100,64 |
27.09.24 10:12:46 | - | 100,64 |