SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:35 | - | 100,62 |
27.09.24 10:07:34 | - | 100,56 |
27.09.24 10:07:33 | - | 100,64 |
27.09.24 10:07:33 | - | 100,64 |
27.09.24 10:07:30 | - | 100,64 |
27.09.24 10:07:27 | - | 100,64 |
27.09.24 10:07:27 | - | 100,64 |
27.09.24 10:07:26 | - | 100,64 |
27.09.24 10:07:26 | - | 100,64 |
27.09.24 10:07:26 | - | 100,56 |
27.09.24 10:07:25 | - | 100,56 |
27.09.24 10:07:25 | - | 100,56 |
27.09.24 10:07:25 | - | 100,64 |
27.09.24 10:07:24 | - | 100,64 |
27.09.24 10:07:24 | - | 100,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:23 | - | 100,64 |
27.09.24 10:07:22 | - | 100,56 |
27.09.24 10:07:22 | - | 100,62 |
27.09.24 10:07:21 | - | 100,62 |
27.09.24 10:07:15 | - | 100,62 |
27.09.24 10:07:14 | - | 100,56 |
27.09.24 10:06:36 | - | 100,56 |
27.09.24 10:06:35 | - | 100,62 |
27.09.24 10:06:35 | - | 100,62 |
27.09.24 10:06:34 | - | 100,56 |
27.09.24 10:06:31 | - | 100,56 |
27.09.24 10:06:30 | - | 100,64 |
27.09.24 10:06:29 | - | 100,56 |
27.09.24 10:06:28 | - | 100,64 |
27.09.24 10:06:26 | - | 100,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:24 | - | 100,62 |
27.09.24 10:06:24 | - | 100,62 |
27.09.24 10:06:23 | - | 100,52 |
27.09.24 10:06:19 | - | 100,60 |
27.09.24 10:06:19 | - | 100,60 |
27.09.24 10:06:16 | - | 100,60 |
27.09.24 10:06:14 | - | 100,46 |
27.09.24 10:06:14 | - | 100,48 |
27.09.24 10:05:48 | - | 100,22 |
27.09.24 10:05:47 | - | 100,46 |
27.09.24 10:05:45 | - | 100,56 |
27.09.24 10:05:44 | - | 100,46 |
27.09.24 10:05:41 | - | 100,56 |
27.09.24 10:05:40 | - | 100,46 |
27.09.24 10:05:38 | - | 100,56 |