SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:59 | - | 100,30 |
27.09.24 09:43:59 | - | 100,30 |
27.09.24 09:43:51 | - | 100,30 |
27.09.24 09:42:12 | - | 100,30 |
27.09.24 09:42:09 | - | 100,26 |
27.09.24 09:40:06 | - | 100,26 |
27.09.24 09:40:05 | - | 100,26 |
27.09.24 09:40:04 | - | 100,26 |
27.09.24 09:39:42 | - | 100,26 |
27.09.24 09:39:41 | - | 100,20 |
27.09.24 09:39:41 | - | 100,16 |
27.09.24 09:39:41 | - | 100,16 |
27.09.24 09:39:41 | - | 100,14 |
27.09.24 09:39:39 | - | 100,14 |
27.09.24 09:39:39 | - | 100,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:38 | - | 100,08 |
27.09.24 09:39:37 | - | 100,38 |
27.09.24 09:39:36 | - | 100,38 |
27.09.24 09:39:36 | - | 100,38 |
27.09.24 09:38:52 | - | 100,38 |
27.09.24 09:38:40 | - | 100,38 |
27.09.24 09:38:38 | - | 100,38 |
27.09.24 09:38:38 | - | 100,38 |
27.09.24 09:38:24 | - | 100,46 |
27.09.24 09:38:18 | - | 100,46 |
27.09.24 09:38:07 | - | 100,46 |
27.09.24 09:38:06 | - | 100,48 |
27.09.24 09:38:06 | - | 100,48 |
27.09.24 09:38:03 | - | 100,50 |
27.09.24 09:37:59 | - | 100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:55 | - | 100,50 |
27.09.24 09:37:53 | - | 100,46 |
27.09.24 09:37:52 | - | 100,46 |
27.09.24 09:37:51 | - | 100,40 |
27.09.24 09:37:50 | - | 100,36 |
27.09.24 09:37:50 | - | 100,22 |
27.09.24 09:37:03 | - | 100,22 |
27.09.24 09:35:25 | - | 100,22 |
27.09.24 09:35:24 | - | 100,16 |
27.09.24 09:35:23 | - | 100,16 |
27.09.24 09:35:23 | - | 100,24 |
27.09.24 09:35:22 | - | 100,24 |
27.09.24 09:35:21 | - | 100,24 |
27.09.24 09:35:21 | - | 100,24 |
27.09.24 09:35:21 | - | 100,32 |