SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:17 | - | 100,36 |
27.09.24 10:00:16 | - | 100,32 |
27.09.24 10:00:15 | - | 100,30 |
27.09.24 10:00:13 | - | 100,08 |
27.09.24 10:00:11 | - | 100,02 |
27.09.24 10:00:01 | - | 99,87 |
27.09.24 09:58:01 | - | 100,22 |
27.09.24 09:56:48 | - | 100,18 |
27.09.24 09:55:05 | - | 100,14 |
27.09.24 09:55:05 | - | 100,12 |
27.09.24 09:54:50 | - | 100,12 |
27.09.24 09:54:49 | - | 100,12 |
27.09.24 09:54:46 | - | 100,12 |
27.09.24 09:54:06 | - | 100,36 |
27.09.24 09:53:05 | - | 100,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:01 | - | 100,32 |
27.09.24 09:53:00 | - | 100,28 |
27.09.24 09:51:15 | - | 100,28 |
27.09.24 09:48:50 | - | 100,28 |
27.09.24 09:48:48 | - | 100,28 |
27.09.24 09:48:36 | - | 100,28 |
27.09.24 09:48:21 | - | 100,28 |
27.09.24 09:47:38 | - | 100,28 |
27.09.24 09:47:28 | - | 100,28 |
27.09.24 09:46:54 | - | 100,28 |
27.09.24 09:46:52 | - | 100,28 |
27.09.24 09:46:44 | - | 100,28 |
27.09.24 09:46:41 | - | 100,28 |
27.09.24 09:46:40 | - | 100,30 |
27.09.24 09:46:39 | - | 100,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:25 | - | 100,28 |
27.09.24 09:46:24 | - | 100,24 |
27.09.24 09:46:22 | - | 100,24 |
27.09.24 09:45:46 | - | 100,30 |
27.09.24 09:45:45 | - | 100,30 |
27.09.24 09:45:43 | - | 100,30 |
27.09.24 09:45:42 | - | 100,30 |
27.09.24 09:45:36 | - | 100,30 |
27.09.24 09:45:32 | - | 100,30 |
27.09.24 09:45:29 | - | 100,30 |
27.09.24 09:45:19 | - | 100,30 |
27.09.24 09:44:37 | - | 100,30 |
27.09.24 09:44:36 | - | 100,30 |
27.09.24 09:44:13 | - | 100,30 |
27.09.24 09:44:00 | - | 100,30 |