SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:36 | - | 100,54 |
27.09.24 10:05:35 | - | 100,56 |
27.09.24 10:05:34 | - | 100,52 |
27.09.24 10:05:33 | - | 100,42 |
27.09.24 10:05:32 | - | 100,48 |
27.09.24 10:05:28 | - | 100,54 |
27.09.24 10:05:27 | - | 100,44 |
27.09.24 10:05:23 | - | 100,54 |
27.09.24 10:05:21 | - | 100,56 |
27.09.24 10:05:20 | - | 100,52 |
27.09.24 10:04:57 | - | 100,50 |
27.09.24 10:04:53 | - | 100,50 |
27.09.24 10:04:16 | - | 100,50 |
27.09.24 10:04:14 | - | 100,46 |
27.09.24 10:03:18 | - | 100,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:18 | - | 100,46 |
27.09.24 10:03:16 | - | 100,46 |
27.09.24 10:03:16 | - | 100,46 |
27.09.24 10:03:12 | - | 100,46 |
27.09.24 10:03:11 | - | 100,46 |
27.09.24 10:02:46 | - | 100,46 |
27.09.24 10:02:27 | - | 100,46 |
27.09.24 10:02:25 | - | 100,44 |
27.09.24 10:02:24 | - | 100,38 |
27.09.24 10:01:44 | - | 100,34 |
27.09.24 10:01:40 | - | 100,36 |
27.09.24 10:01:39 | - | 100,34 |
27.09.24 10:01:39 | - | 100,30 |
27.09.24 10:01:37 | - | 100,28 |
27.09.24 10:01:34 | - | 100,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:33 | - | 100,36 |
27.09.24 10:01:32 | - | 100,34 |
27.09.24 10:01:31 | - | 100,36 |
27.09.24 10:01:30 | - | 100,34 |
27.09.24 10:01:29 | - | 100,36 |
27.09.24 10:01:28 | - | 100,34 |
27.09.24 10:01:27 | - | 100,38 |
27.09.24 10:01:27 | - | 100,38 |
27.09.24 10:01:19 | - | 100,38 |
27.09.24 10:01:18 | - | 100,38 |
27.09.24 10:01:18 | - | 100,38 |
27.09.24 10:01:16 | - | 100,38 |
27.09.24 10:01:15 | - | 100,50 |
27.09.24 10:01:15 | - | 100,36 |
27.09.24 10:01:14 | - | 100,44 |