SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:45 | - | 100,56 |
27.09.24 13:23:42 | - | 100,58 |
27.09.24 13:23:41 | - | 100,56 |
27.09.24 13:23:40 | - | 100,58 |
27.09.24 13:23:37 | - | 100,60 |
27.09.24 13:23:36 | - | 100,60 |
27.09.24 13:23:36 | - | 100,56 |
27.09.24 13:23:33 | - | 100,60 |
27.09.24 13:23:31 | - | 100,60 |
27.09.24 13:23:30 | - | 100,58 |
27.09.24 13:23:28 | - | 100,56 |
27.09.24 13:23:22 | - | 100,60 |
27.09.24 13:23:21 | - | 100,58 |
27.09.24 13:23:17 | - | 100,60 |
27.09.24 13:23:16 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:14 | - | 100,60 |
27.09.24 13:23:12 | - | 100,60 |
27.09.24 13:23:10 | - | 100,58 |
27.09.24 13:23:09 | - | 100,62 |
27.09.24 13:23:08 | - | 100,62 |
27.09.24 13:23:06 | - | 100,62 |
27.09.24 13:23:03 | - | 100,60 |
27.09.24 13:23:02 | - | 100,58 |
27.09.24 13:23:02 | - | 100,52 |
27.09.24 13:23:02 | - | 100,58 |
27.09.24 13:22:52 | - | 100,62 |
27.09.24 13:22:51 | - | 100,60 |
27.09.24 13:22:44 | - | 100,48 |
27.09.24 13:22:43 | - | 100,62 |
27.09.24 13:22:37 | - | 100,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:36 | - | 100,62 |
27.09.24 13:22:36 | - | 100,56 |
27.09.24 13:22:35 | - | 100,62 |
27.09.24 13:22:34 | - | 100,52 |
27.09.24 13:22:34 | - | 100,58 |
27.09.24 13:22:32 | - | 100,62 |
27.09.24 13:22:30 | - | 100,64 |
27.09.24 13:22:26 | - | 100,62 |
27.09.24 13:22:24 | - | 100,64 |
27.09.24 13:22:20 | - | 100,62 |
27.09.24 13:22:16 | - | 100,64 |
27.09.24 13:22:15 | - | 100,62 |
27.09.24 13:22:13 | - | 100,64 |
27.09.24 13:22:10 | - | 100,62 |
27.09.24 13:22:03 | - | 100,66 |