SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:14 | - | 100,48 |
27.09.24 13:05:13 | - | 100,50 |
27.09.24 13:05:06 | - | 100,52 |
27.09.24 13:05:02 | - | 100,58 |
27.09.24 13:04:58 | - | 100,58 |
27.09.24 13:04:57 | - | 100,58 |
27.09.24 13:04:56 | - | 100,58 |
27.09.24 13:04:54 | - | 100,58 |
27.09.24 13:04:49 | - | 100,56 |
27.09.24 13:04:48 | - | 100,54 |
27.09.24 13:04:47 | - | 100,56 |
27.09.24 13:04:46 | - | 100,54 |
27.09.24 13:04:42 | - | 100,54 |
27.09.24 13:04:41 | - | 100,54 |
27.09.24 13:04:40 | - | 100,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:11 | - | 100,50 |
27.09.24 13:04:07 | - | 100,56 |
27.09.24 13:04:06 | - | 100,58 |
27.09.24 13:04:05 | - | 100,58 |
27.09.24 13:04:05 | - | 100,54 |
27.09.24 13:04:03 | - | 100,56 |
27.09.24 13:04:02 | - | 100,60 |
27.09.24 13:04:01 | - | 100,60 |
27.09.24 13:04:01 | - | 100,54 |
27.09.24 13:04:00 | - | 100,60 |
27.09.24 13:03:58 | - | 100,60 |
27.09.24 13:03:57 | - | 100,60 |
27.09.24 13:03:48 | - | 100,58 |
27.09.24 13:03:47 | - | 100,56 |
27.09.24 13:03:42 | - | 100,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:40 | - | 100,60 |
27.09.24 13:03:40 | - | 100,56 |
27.09.24 13:03:40 | - | 100,60 |
27.09.24 13:03:37 | - | 100,48 |
27.09.24 13:03:36 | - | 100,46 |
27.09.24 13:03:36 | - | 100,46 |
27.09.24 13:03:36 | - | 100,46 |
27.09.24 13:03:35 | - | 100,48 |
27.09.24 13:03:35 | - | 100,48 |
27.09.24 13:03:35 | - | 100,48 |
27.09.24 13:03:34 | - | 100,46 |
27.09.24 13:03:34 | - | 100,46 |
27.09.24 13:03:34 | - | 100,46 |
27.09.24 13:03:33 | - | 100,46 |
27.09.24 13:03:33 | - | 100,48 |