SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:42 | - | 100,54 |
27.09.24 13:10:22 | - | 100,50 |
27.09.24 13:10:19 | - | 100,52 |
27.09.24 13:10:18 | - | 100,54 |
27.09.24 13:10:14 | - | 100,52 |
27.09.24 13:10:13 | - | 100,54 |
27.09.24 13:10:11 | - | 100,52 |
27.09.24 13:10:10 | - | 100,50 |
27.09.24 13:10:08 | - | 100,52 |
27.09.24 13:10:08 | - | 100,50 |
27.09.24 13:10:06 | - | 100,52 |
27.09.24 13:10:03 | - | 100,54 |
27.09.24 13:10:03 | - | 100,52 |
27.09.24 13:09:55 | - | 100,54 |
27.09.24 13:09:54 | - | 100,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:43 | - | 100,54 |
27.09.24 13:09:38 | - | 100,52 |
27.09.24 13:09:38 | - | 100,52 |
27.09.24 13:08:53 | - | 100,54 |
27.09.24 13:08:52 | - | 100,54 |
27.09.24 13:06:44 | - | 100,50 |
27.09.24 13:06:43 | - | 100,50 |
27.09.24 13:06:41 | - | 100,48 |
27.09.24 13:06:34 | - | 100,46 |
27.09.24 13:06:33 | - | 100,46 |
27.09.24 13:06:11 | - | 100,48 |
27.09.24 13:06:10 | - | 100,50 |
27.09.24 13:06:08 | - | 100,48 |
27.09.24 13:06:00 | - | 100,50 |
27.09.24 13:06:00 | - | 100,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:53 | - | 100,50 |
27.09.24 13:05:52 | - | 100,52 |
27.09.24 13:05:51 | - | 100,50 |
27.09.24 13:05:51 | - | 100,52 |
27.09.24 13:05:50 | - | 100,52 |
27.09.24 13:05:46 | - | 100,50 |
27.09.24 13:05:45 | - | 100,52 |
27.09.24 13:05:45 | - | 100,52 |
27.09.24 13:05:44 | - | 100,50 |
27.09.24 13:05:44 | - | 100,52 |
27.09.24 13:05:41 | - | 100,52 |
27.09.24 13:05:41 | - | 100,50 |
27.09.24 13:05:40 | - | 100,50 |
27.09.24 13:05:14 | - | 100,48 |
27.09.24 13:05:13 | - | 100,50 |