SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:00 | - | 100,80 |
27.09.24 14:01:59 | - | 100,78 |
27.09.24 14:01:42 | - | 100,78 |
27.09.24 14:01:41 | - | 100,76 |
27.09.24 14:01:41 | - | 100,78 |
27.09.24 14:01:06 | - | 100,78 |
27.09.24 14:01:05 | - | 100,76 |
27.09.24 14:01:05 | - | 100,68 |
27.09.24 14:01:04 | - | 100,68 |
27.09.24 14:00:01 | - | 100,68 |
27.09.24 13:59:00 | - | 100,70 |
27.09.24 13:58:59 | - | 100,60 |
27.09.24 13:58:08 | - | 100,56 |
27.09.24 13:56:33 | - | 100,52 |
27.09.24 13:56:07 | - | 100,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:06 | - | 100,54 |
27.09.24 13:55:55 | - | 100,52 |
27.09.24 13:53:06 | - | 100,52 |
27.09.24 13:51:03 | - | 100,52 |
27.09.24 13:48:03 | - | 100,52 |
27.09.24 13:46:20 | - | 100,52 |
27.09.24 13:46:19 | - | 100,52 |
27.09.24 13:43:48 | - | 100,56 |
27.09.24 13:43:14 | - | 100,56 |
27.09.24 13:40:14 | - | 100,56 |
27.09.24 13:37:15 | - | 100,56 |
27.09.24 13:37:13 | - | 100,56 |
27.09.24 13:37:13 | - | 100,56 |
27.09.24 13:37:06 | - | 100,50 |
27.09.24 13:35:16 | - | 100,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:15 | - | 100,52 |
27.09.24 13:31:55 | - | 100,50 |
27.09.24 13:31:54 | - | 100,54 |
27.09.24 13:30:46 | - | 100,56 |
27.09.24 13:27:46 | - | 100,56 |
27.09.24 13:27:44 | - | 100,54 |
27.09.24 13:27:35 | - | 100,54 |
27.09.24 13:27:00 | - | 100,52 |
27.09.24 13:26:02 | - | 100,50 |
27.09.24 13:26:00 | - | 100,48 |
27.09.24 13:24:44 | - | 100,48 |
27.09.24 13:24:42 | - | 100,46 |
27.09.24 13:23:54 | - | 100,46 |
27.09.24 13:23:53 | - | 100,54 |
27.09.24 13:23:46 | - | 100,58 |