SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:35 | - | 100,98 |
27.09.24 14:53:34 | - | 101,00 |
27.09.24 14:53:33 | - | 101,00 |
27.09.24 14:53:32 | - | 101,00 |
27.09.24 14:53:32 | - | 101,00 |
27.09.24 14:53:31 | - | 100,98 |
27.09.24 14:53:25 | - | 100,98 |
27.09.24 14:53:24 | - | 101,00 |
27.09.24 14:53:15 | - | 101,00 |
27.09.24 14:53:14 | - | 100,98 |
27.09.24 14:52:37 | - | 101,02 |
27.09.24 14:52:25 | - | 101,00 |
27.09.24 14:52:24 | - | 101,04 |
27.09.24 14:52:22 | - | 101,02 |
27.09.24 14:51:57 | - | 101,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:21 | - | 101,02 |
27.09.24 14:51:18 | - | 101,04 |
27.09.24 14:50:16 | - | 101,06 |
27.09.24 14:50:15 | - | 101,12 |
27.09.24 14:49:05 | - | 101,12 |
27.09.24 14:48:41 | - | 101,12 |
27.09.24 14:48:40 | - | 101,10 |
27.09.24 14:47:46 | - | 101,08 |
27.09.24 14:47:35 | - | 101,06 |
27.09.24 14:45:50 | - | 101,08 |
27.09.24 14:45:23 | - | 101,06 |
27.09.24 14:45:03 | - | 101,08 |
27.09.24 14:44:35 | - | 101,10 |
27.09.24 14:44:34 | - | 101,14 |
27.09.24 14:44:27 | - | 101,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:26 | - | 101,14 |
27.09.24 14:43:34 | - | 101,06 |
27.09.24 14:43:30 | - | 101,06 |
27.09.24 14:43:22 | - | 101,06 |
27.09.24 14:43:21 | - | 101,06 |
27.09.24 14:43:20 | - | 101,06 |
27.09.24 14:42:25 | - | 101,06 |
27.09.24 14:41:38 | - | 101,10 |
27.09.24 14:41:16 | - | 101,08 |
27.09.24 14:40:55 | - | 101,06 |
27.09.24 14:40:30 | - | 101,08 |
27.09.24 14:40:29 | - | 101,22 |
27.09.24 14:40:24 | - | 101,24 |
27.09.24 14:40:22 | - | 101,20 |
27.09.24 14:39:40 | - | 101,16 |