SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:06 | - | 101,06 |
27.09.24 15:09:30 | - | 101,06 |
27.09.24 15:09:22 | - | 101,06 |
27.09.24 15:09:20 | - | 101,06 |
27.09.24 15:09:18 | - | 101,06 |
27.09.24 15:09:16 | - | 101,06 |
27.09.24 15:09:01 | - | 101,06 |
27.09.24 15:09:00 | - | 101,06 |
27.09.24 15:09:00 | - | 101,06 |
27.09.24 15:08:59 | - | 101,06 |
27.09.24 15:08:55 | - | 101,06 |
27.09.24 15:08:51 | - | 101,06 |
27.09.24 15:08:47 | - | 101,06 |
27.09.24 15:08:43 | - | 101,06 |
27.09.24 15:05:53 | - | 101,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:56 | - | 101,06 |
27.09.24 15:04:55 | - | 101,08 |
27.09.24 15:04:54 | - | 101,06 |
27.09.24 15:04:43 | - | 101,04 |
27.09.24 15:04:30 | - | 101,04 |
27.09.24 15:04:29 | - | 101,04 |
27.09.24 15:04:02 | - | 101,04 |
27.09.24 15:03:11 | - | 101,04 |
27.09.24 15:03:00 | - | 101,04 |
27.09.24 15:02:58 | - | 101,08 |
27.09.24 15:02:58 | - | 101,04 |
27.09.24 15:02:57 | - | 101,08 |
27.09.24 15:02:56 | - | 101,08 |
27.09.24 15:02:46 | - | 100,92 |
27.09.24 15:02:45 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:25 | - | 101,02 |
27.09.24 15:01:46 | - | 101,00 |
27.09.24 15:00:23 | - | 101,02 |
27.09.24 15:00:18 | - | 101,04 |
27.09.24 14:59:59 | - | 101,00 |
27.09.24 14:59:34 | - | 101,00 |
27.09.24 14:59:07 | - | 101,00 |
27.09.24 14:59:02 | - | 101,02 |
27.09.24 14:58:30 | - | 101,02 |
27.09.24 14:58:03 | - | 101,02 |
27.09.24 14:57:58 | - | 101,02 |
27.09.24 14:57:55 | - | 101,04 |
27.09.24 14:57:41 | - | 101,04 |
27.09.24 14:57:21 | - | 101,06 |
27.09.24 14:57:20 | - | 101,08 |