SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:13 | - | 101,18 |
27.09.24 14:39:12 | - | 101,14 |
27.09.24 14:39:12 | - | 101,14 |
27.09.24 14:38:56 | - | 101,06 |
27.09.24 14:38:56 | - | 101,12 |
27.09.24 14:38:55 | - | 101,12 |
27.09.24 14:38:15 | - | 101,12 |
27.09.24 14:38:14 | - | 101,02 |
27.09.24 14:38:13 | - | 101,02 |
27.09.24 14:38:09 | - | 101,02 |
27.09.24 14:38:06 | - | 101,02 |
27.09.24 14:37:58 | - | 101,02 |
27.09.24 14:37:49 | - | 101,02 |
27.09.24 14:37:32 | - | 101,04 |
27.09.24 14:37:02 | - | 101,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:54 | - | 101,02 |
27.09.24 14:36:49 | - | 101,02 |
27.09.24 14:36:26 | - | 101,02 |
27.09.24 14:36:02 | - | 101,02 |
27.09.24 14:35:51 | - | 101,02 |
27.09.24 14:35:43 | - | 101,02 |
27.09.24 14:35:42 | - | 101,02 |
27.09.24 14:35:31 | - | 101,00 |
27.09.24 14:35:13 | - | 100,98 |
27.09.24 14:34:09 | - | 101,00 |
27.09.24 14:33:41 | - | 101,00 |
27.09.24 14:33:09 | - | 101,02 |
27.09.24 14:32:52 | - | 101,02 |
27.09.24 14:32:50 | - | 101,00 |
27.09.24 14:32:34 | - | 100,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:49 | - | 100,96 |
27.09.24 14:31:35 | - | 100,96 |
27.09.24 14:31:01 | - | 100,96 |
27.09.24 14:30:59 | - | 100,96 |
27.09.24 14:30:17 | - | 100,94 |
27.09.24 14:30:10 | - | 100,96 |
27.09.24 14:30:07 | - | 100,98 |
27.09.24 14:29:47 | - | 101,04 |
27.09.24 14:29:39 | - | 101,06 |
27.09.24 14:29:37 | - | 101,06 |
27.09.24 14:28:06 | - | 101,06 |
27.09.24 14:28:05 | - | 101,06 |
27.09.24 14:28:01 | - | 101,08 |
27.09.24 14:27:46 | - | 101,08 |
27.09.24 14:26:29 | - | 101,12 |