SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:24 | - | 101,10 |
27.09.24 14:26:23 | - | 101,12 |
27.09.24 14:26:19 | - | 101,12 |
27.09.24 14:25:54 | - | 101,08 |
27.09.24 14:25:17 | - | 101,10 |
27.09.24 14:25:02 | - | 101,08 |
27.09.24 14:25:01 | - | 101,10 |
27.09.24 14:24:18 | - | 101,10 |
27.09.24 14:23:55 | - | 101,08 |
27.09.24 14:22:35 | - | 101,06 |
27.09.24 14:21:20 | - | 101,06 |
27.09.24 14:21:19 | - | 101,10 |
27.09.24 14:20:50 | - | 101,14 |
27.09.24 14:20:49 | - | 101,12 |
27.09.24 14:20:48 | - | 101,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:48 | - | 101,08 |
27.09.24 14:20:35 | - | 101,08 |
27.09.24 14:20:16 | - | 101,06 |
27.09.24 14:20:02 | - | 101,10 |
27.09.24 14:19:08 | - | 101,06 |
27.09.24 14:16:08 | - | 101,06 |
27.09.24 14:13:08 | - | 101,06 |
27.09.24 14:11:59 | - | 101,08 |
27.09.24 14:10:50 | - | 101,10 |
27.09.24 14:09:38 | - | 101,08 |
27.09.24 14:09:37 | - | 101,10 |
27.09.24 14:09:36 | - | 101,10 |
27.09.24 14:09:35 | - | 101,06 |
27.09.24 14:09:35 | - | 101,02 |
27.09.24 14:08:56 | - | 100,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:46 | - | 101,08 |
27.09.24 14:08:46 | - | 101,16 |
27.09.24 14:08:44 | - | 101,00 |
27.09.24 14:08:12 | - | 100,90 |
27.09.24 14:08:10 | - | 100,90 |
27.09.24 14:07:48 | - | 100,80 |
27.09.24 14:07:47 | - | 100,78 |
27.09.24 14:07:25 | - | 100,82 |
27.09.24 14:07:19 | - | 100,80 |
27.09.24 14:05:24 | - | 100,80 |
27.09.24 14:04:36 | - | 100,78 |
27.09.24 14:03:02 | - | 100,80 |
27.09.24 14:02:54 | - | 100,72 |
27.09.24 14:02:52 | - | 100,78 |
27.09.24 14:02:52 | - | 100,80 |