Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:59 | 100 | 114,62 |
21:08:59 | 100 | 114,62 |
21:08:50 | 100 | 114,62 |
21:08:48 | 100 | 114,62 |
21:08:41 | 100 | 114,63 |
21:08:11 | 800 | 114,66 |
21:07:20 | 1,00 Tsd. | 114,59 |
21:07:20 | 100 | 114,59 |
21:06:17 | 100 | 114,56 |
21:06:17 | 100 | 114,57 |
21:05:21 | 100 | 114,65 |
21:05:13 | 100 | 114,66 |
21:04:48 | 100 | 114,70 |
21:04:48 | 100 | 114,70 |
21:04:03 | 100 | 114,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:30 | 123 | 114,62 |
21:03:22 | 100 | 114,60 |
21:03:20 | 100 | 114,59 |
21:02:34 | 100 | 114,52 |
21:02:33 | 100 | 114,53 |
21:02:33 | 100 | 114,54 |
21:02:07 | 100 | 114,53 |
21:02:07 | 100 | 114,53 |
21:01:54 | 100 | 114,55 |
21:01:54 | 100 | 114,55 |
21:01:49 | 100 | 114,56 |
21:00:51 | 1,00 Tsd. | 114,65 |
21:00:51 | 1,00 Tsd. | 114,65 |
21:00:51 | 713 | 114,65 |
21:00:35 | 100 | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:33 | 100 | 114,66 |
21:00:05 | 100 | 114,69 |
21:00:01 | 100 | 114,69 |
21:00:01 | 100 | 114,71 |
20:59:57 | 100 | 114,72 |
20:58:41 | 200 | 114,65 |
20:58:30 | 100 | 114,61 |
20:58:20 | 100 | 114,59 |
20:58:20 | 100 | 114,59 |
20:57:50 | 100 | 114,59 |
20:57:28 | 100 | 114,60 |
20:57:28 | 100 | 114,60 |
20:57:28 | 100 | 114,60 |
20:57:28 | 100 | 114,62 |
20:57:04 | 100 | 114,63 |