Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:55 | 100 | 112,44 |
16:44:32 | 100 | 112,47 |
16:44:32 | 100 | 112,47 |
16:43:35 | 100 | 112,50 |
16:43:35 | 200 | 112,50 |
16:43:35 | 200 | 112,51 |
16:43:33 | 100 | 112,56 |
16:43:33 | 100 | 112,58 |
16:43:06 | 100 | 112,61 |
16:43:06 | 100 | 112,61 |
16:43:06 | 100 | 112,61 |
16:43:06 | 100 | 112,61 |
16:42:37 | 100 | 112,69 |
16:41:59 | 100 | 112,72 |
16:41:58 | 100 | 112,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:58 | 100 | 112,69 |
16:41:58 | 335 | 112,69 |
16:41:58 | 265 | 112,69 |
16:41:58 | 125 | 112,67 |
16:41:58 | 100 | 112,67 |
16:41:58 | 100 | 112,67 |
16:41:58 | 100 | 112,67 |
16:41:58 | 100 | 112,69 |
16:41:10 | 100 | 112,67 |
16:40:48 | 100 | 112,73 |
16:39:41 | 100 | 112,78 |
16:39:41 | 100 | 112,80 |
16:38:46 | 100 | 112,76 |
16:38:08 | 100 | 112,75 |
16:37:58 | 100 | 112,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:58 | 200 | 112,82 |
16:37:55 | 105 | 112,88 |
16:37:52 | 269 | 112,88 |
16:37:52 | 100 | 112,87 |
16:37:52 | 100 | 112,87 |
16:37:35 | 123 | 112,80 |
16:37:35 | 100 | 112,80 |
16:36:48 | 100 | 112,84 |
16:36:48 | 100 | 112,90 |
16:36:48 | 100 | 112,91 |
16:36:48 | 100 | 112,91 |
16:36:09 | 110 | 112,99 |
16:36:05 | 100 | 112,95 |
16:34:56 | 100 | 112,96 |
16:34:56 | 100 | 112,96 |