Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:49 | 100 | 114,59 |
20:56:46 | 100 | 114,57 |
20:56:46 | 100 | 114,57 |
20:56:30 | 100 | 114,55 |
20:56:30 | 100 | 114,58 |
20:56:30 | 100 | 114,58 |
20:56:30 | 100 | 114,58 |
20:56:25 | 100 | 114,58 |
20:56:16 | 100 | 114,57 |
20:55:59 | 200 | 114,57 |
20:55:20 | 1,22 Tsd. | 114,55 |
20:55:20 | 111 | 114,54 |
20:55:00 | 100 | 114,52 |
20:54:26 | 1,00 Tsd. | 114,52 |
20:54:26 | 100 | 114,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:26 | 100 | 114,52 |
20:54:25 | 100 | 114,50 |
20:53:30 | 300 | 114,50 |
20:53:30 | 100 | 114,50 |
20:53:19 | 100 | 114,45 |
20:52:27 | 100 | 114,44 |
20:52:27 | 100 | 114,44 |
20:52:27 | 100 | 114,45 |
20:52:25 | 100 | 114,49 |
20:51:38 | 100 | 114,46 |
20:51:09 | 100 | 114,42 |
20:51:09 | 100 | 114,42 |
20:51:09 | 100 | 114,43 |
20:51:08 | 100 | 114,44 |
20:51:08 | 100 | 114,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:08 | 100 | 114,42 |
20:51:01 | 100 | 114,49 |
20:51:00 | 100 | 114,50 |
20:50:50 | 100 | 114,51 |
20:50:14 | 100 | 114,53 |
20:50:14 | 100 | 114,53 |
20:49:44 | 100 | 114,53 |
20:48:41 | 100 | 114,55 |
20:48:18 | 100 | 114,59 |
20:48:01 | 100 | 114,60 |
20:48:01 | 100 | 114,60 |
20:47:58 | 1,00 Tsd. | 114,61 |
20:47:58 | 100 | 114,62 |
20:47:58 | 200 | 114,61 |
20:47:58 | 1,00 Tsd. | 114,61 |