Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:43 | 100 | 114,50 |
20:37:29 | 100 | 114,50 |
20:36:28 | 100 | 114,49 |
20:36:28 | 100 | 114,49 |
20:36:22 | 100 | 114,49 |
20:35:59 | 200 | 114,48 |
20:35:49 | 100 | 114,46 |
20:35:10 | 100 | 114,34 |
20:35:10 | 100 | 114,34 |
20:35:09 | 900 | 114,32 |
20:35:09 | 100 | 114,32 |
20:34:19 | 100 | 114,32 |
20:34:14 | 100 | 114,29 |
20:33:30 | 100 | 114,31 |
20:33:30 | 100 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:30 | 100 | 114,31 |
20:33:30 | 100 | 114,31 |
20:32:41 | 100 | 114,36 |
20:32:29 | 100 | 114,34 |
20:32:23 | 100 | 114,31 |
20:32:23 | 200 | 114,31 |
20:32:01 | 100 | 114,30 |
20:31:51 | 100 | 114,34 |
20:31:51 | 100 | 114,35 |
20:30:07 | 100 | 114,42 |
20:30:07 | 100 | 114,42 |
20:28:56 | 100 | 114,38 |
20:28:51 | 260 | 114,36 |
20:28:51 | 240 | 114,36 |
20:28:51 | 354 | 114,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:51 | 246 | 114,35 |
20:28:50 | 300 | 114,36 |
20:28:50 | 300 | 114,36 |
20:27:55 | 156 | 114,31 |
20:27:55 | 261 | 114,31 |
20:27:40 | 123 | 114,39 |
20:27:25 | 203 | 114,34 |
20:27:25 | 100 | 114,34 |
20:27:25 | 150 | 114,34 |
20:26:29 | 123 | 114,31 |
20:25:10 | 100 | 114,38 |
20:25:10 | 100 | 114,39 |
20:25:10 | 100 | 114,39 |
20:25:10 | 100 | 114,39 |
20:25:10 | 200 | 114,39 |