Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:52 | 100 | 114,59 |
20:47:00 | 100 | 114,58 |
20:46:57 | 100 | 114,58 |
20:46:43 | 123 | 114,60 |
20:46:26 | 100 | 114,58 |
20:46:05 | 100 | 114,57 |
20:46:02 | 100 | 114,59 |
20:45:59 | 100 | 114,58 |
20:45:02 | 100 | 114,61 |
20:45:02 | 100 | 114,61 |
20:45:02 | 100 | 114,61 |
20:45:02 | 100 | 114,61 |
20:45:02 | 100 | 114,62 |
20:45:02 | 100 | 114,62 |
20:45:02 | 100 | 114,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:57 | 100 | 114,65 |
20:44:21 | 800 | 114,66 |
20:44:21 | 100 | 114,63 |
20:44:21 | 200 | 114,61 |
20:44:20 | 1,00 Tsd. | 114,59 |
20:44:20 | 1,00 Tsd. | 114,59 |
20:44:20 | 100 | 114,59 |
20:43:16 | 123 | 114,57 |
20:43:16 | 100 | 114,57 |
20:43:14 | 100 | 114,57 |
20:43:14 | 100 | 114,57 |
20:43:08 | 100 | 114,56 |
20:42:07 | 100 | 114,54 |
20:41:43 | 100 | 114,54 |
20:41:24 | 100 | 114,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:04 | 100 | 114,56 |
20:40:33 | 100 | 114,62 |
20:39:50 | 100 | 114,59 |
20:39:19 | 300 | 114,59 |
20:39:01 | 100 | 114,55 |
20:38:55 | 100 | 114,54 |
20:38:41 | 100 | 114,55 |
20:38:11 | 100 | 114,47 |
20:38:11 | 1,00 Tsd. | 114,47 |
20:38:11 | 321 | 114,47 |
20:38:11 | 172 | 114,47 |
20:38:11 | 377 | 114,47 |
20:37:54 | 100 | 114,49 |
20:37:54 | 100 | 114,49 |
20:37:54 | 100 | 114,49 |