Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 100 | 114,11 |
17:25:05 | 100 | 114,11 |
17:25:05 | 100 | 114,12 |
17:25:05 | 100 | 114,12 |
17:24:22 | 100 | 114,12 |
17:24:16 | 227 | 114,09 |
17:24:16 | 300 | 114,09 |
17:23:50 | 119 | 114,07 |
17:23:26 | 140 | 114,08 |
17:23:26 | 500 | 114,08 |
17:23:26 | 500 | 114,08 |
17:23:26 | 440 | 114,08 |
17:23:11 | 100 | 114,06 |
17:23:05 | 100 | 114,04 |
17:23:05 | 100 | 114,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:05 | 100 | 114,02 |
17:23:05 | 100 | 114,01 |
17:23:05 | 100 | 114,01 |
17:23:05 | 300 | 114,02 |
17:23:05 | 100 | 114,01 |
17:22:42 | 300 | 113,98 |
17:22:42 | 100 | 113,98 |
17:22:25 | 299 | 113,99 |
17:22:17 | 100 | 114,00 |
17:21:56 | 100 | 114,06 |
17:21:43 | 200 | 114,04 |
17:21:43 | 200 | 114,04 |
17:21:43 | 105 | 114,02 |
17:21:43 | 100 | 114,02 |
17:21:28 | 700 | 113,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:08 | 100 | 113,96 |
17:20:00 | 107 | 114,00 |
17:20:00 | 200 | 114,00 |
17:19:29 | 100 | 114,00 |
17:19:24 | 100 | 113,94 |
17:19:13 | 100 | 113,92 |
17:19:13 | 1,30 Tsd. | 113,91 |
17:19:13 | 1,30 Tsd. | 113,90 |
17:18:52 | 200 | 113,85 |
17:18:51 | 100 | 113,84 |
17:17:45 | 100 | 113,83 |
17:17:17 | 303 | 113,84 |
17:17:17 | 100 | 113,84 |
17:17:17 | 421 | 113,84 |
17:17:01 | 334 | 113,75 |