Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:20 | 100 | 113,50 |
17:14:14 | 200 | 113,43 |
17:14:04 | 100 | 113,42 |
17:13:31 | 100 | 113,38 |
17:13:31 | 100 | 113,38 |
17:13:31 | 100 | 113,37 |
17:13:31 | 200 | 113,36 |
17:13:31 | 100 | 113,36 |
17:13:31 | 1,00 Tsd. | 113,35 |
17:13:31 | 947 | 113,35 |
17:12:44 | 177 | 113,30 |
17:12:44 | 100 | 113,30 |
17:12:44 | 900 | 113,31 |
17:12:44 | 900 | 113,31 |
17:10:37 | 100 | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:37 | 471 | 113,18 |
17:10:32 | 100 | 113,22 |
17:10:32 | 100 | 113,22 |
17:10:29 | 360 | 113,25 |
17:10:13 | 145 | 113,22 |
17:08:58 | 100 | 113,13 |
17:08:46 | 100 | 113,04 |
17:08:46 | 100 | 113,04 |
17:08:21 | 100 | 112,99 |
17:08:10 | 300 | 113,05 |
17:08:10 | 100 | 113,05 |
17:08:02 | 100 | 113,12 |
17:07:53 | 535 | 113,16 |
17:07:53 | 119 | 113,16 |
17:07:53 | 143 | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:53 | 115 | 113,16 |
17:07:53 | 518 | 113,16 |
17:07:53 | 100 | 113,16 |
17:07:53 | 100 | 113,16 |
17:07:53 | 100 | 113,16 |
17:06:41 | 100 | 113,31 |
17:06:19 | 100 | 113,32 |
17:05:58 | 200 | 113,27 |
17:05:58 | 100 | 113,27 |
17:05:48 | 100 | 113,28 |
17:05:48 | 100 | 113,28 |
17:05:48 | 100 | 113,24 |
17:05:48 | 200 | 113,24 |
17:05:48 | 100 | 113,23 |
17:04:07 | 130 | 112,93 |