SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:21 | - | 99,380 |
20.09.24 16:39:11 | - | 99,380 |
20.09.24 16:39:10 | - | 99,380 |
20.09.24 16:38:55 | - | 99,380 |
20.09.24 16:38:55 | - | 99,390 |
20.09.24 16:38:46 | - | 99,380 |
20.09.24 16:38:45 | - | 99,380 |
20.09.24 16:38:45 | - | 99,380 |
20.09.24 16:38:44 | - | 99,370 |
20.09.24 16:38:43 | - | 99,360 |
20.09.24 16:38:36 | - | 99,350 |
20.09.24 16:38:32 | - | 99,370 |
20.09.24 16:38:31 | - | 99,360 |
20.09.24 16:38:31 | - | 99,380 |
20.09.24 16:38:22 | - | 99,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:21 | - | 99,360 |
20.09.24 16:38:15 | - | 99,380 |
20.09.24 16:38:12 | - | 99,390 |
20.09.24 16:38:09 | - | 99,380 |
20.09.24 16:38:09 | - | 99,370 |
20.09.24 16:38:05 | - | 99,380 |
20.09.24 16:38:05 | - | 99,370 |
20.09.24 16:38:04 | - | 99,380 |
20.09.24 16:37:47 | - | 99,380 |
20.09.24 16:37:42 | - | 99,410 |
20.09.24 16:37:41 | - | 99,390 |
20.09.24 16:37:37 | - | 99,370 |
20.09.24 16:37:37 | - | 99,360 |
20.09.24 16:37:35 | - | 99,380 |
20.09.24 16:37:32 | - | 99,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:31 | - | 99,370 |
20.09.24 16:37:26 | - | 99,370 |
20.09.24 16:37:25 | - | 99,360 |
20.09.24 16:37:25 | - | 99,340 |
20.09.24 16:37:21 | - | 99,340 |
20.09.24 16:37:19 | - | 99,320 |
20.09.24 16:37:19 | - | 99,300 |
20.09.24 16:37:14 | - | 99,330 |
20.09.24 16:37:13 | - | 99,320 |
20.09.24 16:37:10 | - | 99,330 |
20.09.24 16:37:10 | - | 99,340 |
20.09.24 16:37:08 | - | 99,300 |
20.09.24 16:37:08 | - | 99,290 |
20.09.24 16:37:00 | - | 99,270 |
20.09.24 16:36:56 | - | 99,260 |