SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:30 | - | 99,490 |
20.09.24 16:34:29 | - | 99,480 |
20.09.24 16:34:27 | - | 99,470 |
20.09.24 16:34:25 | - | 99,430 |
20.09.24 16:34:24 | - | 99,430 |
20.09.24 16:34:18 | - | 99,410 |
20.09.24 16:34:15 | - | 99,390 |
20.09.24 16:34:08 | - | 99,380 |
20.09.24 16:34:07 | - | 99,380 |
20.09.24 16:34:03 | - | 99,370 |
20.09.24 16:34:01 | - | 99,350 |
20.09.24 16:33:58 | - | 99,350 |
20.09.24 16:33:49 | - | 99,360 |
20.09.24 16:33:47 | - | 99,350 |
20.09.24 16:33:46 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:41 | - | 99,340 |
20.09.24 16:33:37 | - | 99,350 |
20.09.24 16:33:36 | - | 99,340 |
20.09.24 16:33:34 | - | 99,330 |
20.09.24 16:33:33 | - | 99,310 |
20.09.24 16:33:29 | - | 99,320 |
20.09.24 16:33:23 | - | 99,310 |
20.09.24 16:33:12 | - | 99,300 |
20.09.24 16:33:08 | - | 99,310 |
20.09.24 16:33:04 | - | 99,290 |
20.09.24 16:33:03 | - | 99,360 |
20.09.24 16:33:02 | - | 99,400 |
20.09.24 16:32:56 | - | 99,390 |
20.09.24 16:32:55 | - | 99,380 |
20.09.24 16:32:53 | - | 99,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:50 | - | 99,380 |
20.09.24 16:32:49 | - | 99,350 |
20.09.24 16:32:48 | - | 99,430 |
20.09.24 16:32:45 | - | 99,420 |
20.09.24 16:32:41 | - | 99,430 |
20.09.24 16:32:23 | - | 99,420 |
20.09.24 16:32:17 | - | 99,420 |
20.09.24 16:31:55 | - | 99,430 |
20.09.24 16:31:51 | - | 99,440 |
20.09.24 16:31:46 | - | 99,490 |
20.09.24 16:31:43 | - | 99,480 |
20.09.24 16:31:42 | - | 99,490 |
20.09.24 16:31:39 | - | 99,490 |
20.09.24 16:31:39 | - | 99,500 |
20.09.24 16:31:38 | - | 99,480 |