SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:05 | - | 99,500 |
20.09.24 16:28:03 | - | 99,510 |
20.09.24 16:28:01 | - | 99,530 |
20.09.24 16:27:59 | - | 99,520 |
20.09.24 16:27:56 | - | 99,530 |
20.09.24 16:27:46 | - | 99,570 |
20.09.24 16:27:40 | - | 99,560 |
20.09.24 16:27:39 | - | 99,570 |
20.09.24 16:27:35 | - | 99,560 |
20.09.24 16:27:32 | - | 99,560 |
20.09.24 16:27:27 | - | 99,570 |
20.09.24 16:27:24 | - | 99,560 |
20.09.24 16:27:23 | - | 99,560 |
20.09.24 16:27:17 | - | 99,550 |
20.09.24 16:27:16 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:14 | - | 99,530 |
20.09.24 16:27:14 | - | 99,540 |
20.09.24 16:27:10 | - | 99,560 |
20.09.24 16:27:08 | - | 99,560 |
20.09.24 16:27:07 | - | 99,560 |
20.09.24 16:27:01 | - | 99,600 |
20.09.24 16:26:56 | - | 99,620 |
20.09.24 16:26:53 | - | 99,640 |
20.09.24 16:26:50 | - | 99,630 |
20.09.24 16:26:49 | - | 99,620 |
20.09.24 16:26:48 | - | 99,620 |
20.09.24 16:26:45 | - | 99,630 |
20.09.24 16:26:43 | - | 99,620 |
20.09.24 16:26:42 | - | 99,620 |
20.09.24 16:26:39 | - | 99,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:31 | - | 99,630 |
20.09.24 16:26:24 | - | 99,630 |
20.09.24 16:26:14 | - | 99,640 |
20.09.24 16:26:09 | - | 99,560 |
20.09.24 16:26:06 | - | 99,570 |
20.09.24 16:26:05 | - | 99,560 |
20.09.24 16:25:59 | - | 99,580 |
20.09.24 16:25:53 | - | 99,570 |
20.09.24 16:25:52 | - | 99,570 |
20.09.24 16:25:50 | - | 99,570 |
20.09.24 16:25:42 | - | 99,610 |
20.09.24 16:25:39 | - | 99,640 |
20.09.24 16:25:26 | - | 99,640 |
20.09.24 16:25:25 | - | 99,650 |
20.09.24 16:25:22 | - | 99,640 |