SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:25 | - | 99,690 |
20.09.24 16:18:24 | - | 99,700 |
20.09.24 16:18:22 | - | 99,690 |
20.09.24 16:18:19 | - | 99,660 |
20.09.24 16:18:19 | - | 99,610 |
20.09.24 16:18:15 | - | 99,540 |
20.09.24 16:18:10 | - | 99,530 |
20.09.24 16:18:09 | - | 99,500 |
20.09.24 16:18:06 | - | 99,470 |
20.09.24 16:18:03 | - | 99,430 |
20.09.24 16:18:00 | - | 99,420 |
20.09.24 16:17:53 | - | 99,410 |
20.09.24 16:17:52 | - | 99,420 |
20.09.24 16:17:42 | - | 99,410 |
20.09.24 16:17:41 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:40 | - | 99,470 |
20.09.24 16:17:40 | - | 99,500 |
20.09.24 16:17:40 | - | 99,500 |
20.09.24 16:17:37 | - | 99,520 |
20.09.24 16:17:35 | - | 99,520 |
20.09.24 16:17:33 | - | 99,510 |
20.09.24 16:17:28 | - | 99,510 |
20.09.24 16:17:23 | - | 99,510 |
20.09.24 16:17:17 | - | 99,500 |
20.09.24 16:17:14 | - | 99,490 |
20.09.24 16:17:12 | - | 99,510 |
20.09.24 16:17:11 | - | 99,530 |
20.09.24 16:17:08 | - | 99,520 |
20.09.24 16:17:04 | - | 99,510 |
20.09.24 16:17:01 | - | 99,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:00 | - | 99,480 |
20.09.24 16:16:53 | - | 99,440 |
20.09.24 16:16:53 | - | 99,460 |
20.09.24 16:16:53 | - | 99,410 |
20.09.24 16:16:49 | - | 99,390 |
20.09.24 16:16:48 | - | 99,400 |
20.09.24 16:16:45 | - | 99,470 |
20.09.24 16:16:44 | - | 99,480 |
20.09.24 16:16:43 | - | 99,500 |
20.09.24 16:16:40 | - | 99,520 |
20.09.24 16:16:39 | - | 99,500 |
20.09.24 16:16:38 | - | 99,490 |
20.09.24 16:16:36 | - | 99,480 |
20.09.24 16:16:35 | - | 99,490 |
20.09.24 16:16:35 | - | 99,400 |