SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:58 | - | 99,620 |
20.09.24 16:20:54 | - | 99,620 |
20.09.24 16:20:52 | - | 99,600 |
20.09.24 16:20:41 | - | 99,590 |
20.09.24 16:20:40 | - | 99,580 |
20.09.24 16:20:26 | - | 99,570 |
20.09.24 16:20:23 | - | 99,580 |
20.09.24 16:20:19 | - | 99,550 |
20.09.24 16:20:17 | - | 99,560 |
20.09.24 16:20:16 | - | 99,570 |
20.09.24 16:20:12 | - | 99,540 |
20.09.24 16:20:10 | - | 99,510 |
20.09.24 16:20:08 | - | 99,530 |
20.09.24 16:20:07 | - | 99,600 |
20.09.24 16:19:55 | - | 99,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:36 | - | 99,660 |
20.09.24 16:19:32 | - | 99,650 |
20.09.24 16:19:31 | - | 99,660 |
20.09.24 16:19:27 | - | 99,590 |
20.09.24 16:19:23 | - | 99,590 |
20.09.24 16:19:23 | - | 99,580 |
20.09.24 16:19:22 | - | 99,600 |
20.09.24 16:19:21 | - | 99,610 |
20.09.24 16:19:18 | - | 99,600 |
20.09.24 16:19:17 | - | 99,600 |
20.09.24 16:19:16 | - | 99,590 |
20.09.24 16:19:15 | - | 99,600 |
20.09.24 16:19:15 | - | 99,610 |
20.09.24 16:19:14 | - | 99,620 |
20.09.24 16:19:09 | - | 99,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:04 | - | 99,520 |
20.09.24 16:19:04 | - | 99,510 |
20.09.24 16:19:01 | - | 99,490 |
20.09.24 16:19:00 | - | 99,500 |
20.09.24 16:18:52 | - | 99,570 |
20.09.24 16:18:49 | - | 99,600 |
20.09.24 16:18:49 | - | 99,610 |
20.09.24 16:18:43 | - | 99,620 |
20.09.24 16:18:39 | - | 99,630 |
20.09.24 16:18:39 | - | 99,640 |
20.09.24 16:18:36 | - | 99,630 |
20.09.24 16:18:33 | - | 99,620 |
20.09.24 16:18:29 | - | 99,630 |
20.09.24 16:18:29 | - | 99,600 |
20.09.24 16:18:26 | - | 99,710 |