SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:44 | - | 99,170 |
20.09.24 16:14:42 | - | 99,230 |
20.09.24 16:14:33 | - | 99,220 |
20.09.24 16:14:32 | - | 99,210 |
20.09.24 16:14:32 | - | 99,240 |
20.09.24 16:14:30 | - | 99,250 |
20.09.24 16:14:29 | - | 99,230 |
20.09.24 16:14:27 | - | 99,250 |
20.09.24 16:14:26 | - | 99,240 |
20.09.24 16:14:23 | - | 99,250 |
20.09.24 16:14:17 | - | 99,240 |
20.09.24 16:14:13 | - | 99,230 |
20.09.24 16:14:12 | - | 99,170 |
20.09.24 16:14:08 | - | 99,170 |
20.09.24 16:14:05 | - | 99,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:05 | - | 99,180 |
20.09.24 16:14:04 | - | 99,150 |
20.09.24 16:14:00 | - | 99,200 |
20.09.24 16:13:56 | - | 99,230 |
20.09.24 16:13:53 | - | 99,200 |
20.09.24 16:13:47 | - | 99,190 |
20.09.24 16:13:46 | - | 99,180 |
20.09.24 16:13:38 | - | 99,150 |
20.09.24 16:13:36 | - | 99,160 |
20.09.24 16:13:36 | - | 99,150 |
20.09.24 16:13:32 | - | 99,230 |
20.09.24 16:13:30 | - | 99,230 |
20.09.24 16:13:23 | - | 99,220 |
20.09.24 16:13:21 | - | 99,220 |
20.09.24 16:13:19 | - | 99,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:16 | - | 99,230 |
20.09.24 16:13:11 | - | 99,220 |
20.09.24 16:13:03 | - | 99,200 |
20.09.24 16:12:58 | - | 99,210 |
20.09.24 16:12:53 | - | 99,200 |
20.09.24 16:12:51 | - | 99,190 |
20.09.24 16:12:51 | - | 99,180 |
20.09.24 16:12:37 | - | 99,200 |
20.09.24 16:12:35 | - | 99,220 |
20.09.24 16:12:33 | - | 99,220 |
20.09.24 16:12:32 | - | 99,230 |
20.09.24 16:12:30 | - | 99,190 |
20.09.24 16:12:27 | - | 99,200 |
20.09.24 16:12:25 | - | 99,210 |
20.09.24 16:12:24 | - | 99,160 |