SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:17 | - | 99,660 |
20.09.24 16:25:16 | - | 99,650 |
20.09.24 16:25:12 | - | 99,620 |
20.09.24 16:25:02 | - | 99,620 |
20.09.24 16:25:01 | - | 99,610 |
20.09.24 16:25:01 | - | 99,600 |
20.09.24 16:25:00 | - | 99,590 |
20.09.24 16:24:55 | - | 99,530 |
20.09.24 16:24:55 | - | 99,560 |
20.09.24 16:24:55 | - | 99,630 |
20.09.24 16:24:41 | - | 99,730 |
20.09.24 16:24:36 | - | 99,720 |
20.09.24 16:24:29 | - | 99,730 |
20.09.24 16:24:28 | - | 99,720 |
20.09.24 16:24:27 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:27 | - | 99,710 |
20.09.24 16:24:23 | - | 99,620 |
20.09.24 16:24:23 | - | 99,630 |
20.09.24 16:24:22 | - | 99,610 |
20.09.24 16:24:11 | - | 99,580 |
20.09.24 16:24:04 | - | 99,560 |
20.09.24 16:24:00 | - | 99,570 |
20.09.24 16:23:58 | - | 99,560 |
20.09.24 16:23:53 | - | 99,550 |
20.09.24 16:23:53 | - | 99,530 |
20.09.24 16:23:44 | - | 99,660 |
20.09.24 16:23:33 | - | 99,720 |
20.09.24 16:23:31 | - | 99,640 |
20.09.24 16:23:24 | - | 99,640 |
20.09.24 16:23:22 | - | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:20 | - | 99,570 |
20.09.24 16:23:18 | - | 99,580 |
20.09.24 16:23:15 | - | 99,570 |
20.09.24 16:23:14 | - | 99,570 |
20.09.24 16:23:07 | - | 99,560 |
20.09.24 16:23:06 | - | 99,570 |
20.09.24 16:23:04 | - | 99,580 |
20.09.24 16:23:01 | - | 99,570 |
20.09.24 16:23:01 | - | 99,570 |
20.09.24 16:22:57 | - | 99,600 |
20.09.24 16:22:56 | - | 99,600 |
20.09.24 16:22:54 | - | 99,580 |
20.09.24 16:22:53 | - | 99,580 |
20.09.24 16:22:48 | - | 99,570 |
20.09.24 16:22:45 | - | 99,580 |