SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:35 | - | 99,450 |
20.09.24 16:31:33 | - | 99,450 |
20.09.24 16:31:31 | - | 99,430 |
20.09.24 16:31:30 | - | 99,420 |
20.09.24 16:31:29 | - | 99,430 |
20.09.24 16:31:22 | - | 99,430 |
20.09.24 16:31:11 | - | 99,420 |
20.09.24 16:31:08 | - | 99,410 |
20.09.24 16:31:06 | - | 99,440 |
20.09.24 16:31:01 | - | 99,450 |
20.09.24 16:31:01 | - | 99,410 |
20.09.24 16:30:59 | - | 99,510 |
20.09.24 16:30:58 | - | 99,500 |
20.09.24 16:30:57 | - | 99,510 |
20.09.24 16:30:57 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:54 | - | 99,520 |
20.09.24 16:30:54 | - | 99,530 |
20.09.24 16:30:54 | - | 99,520 |
20.09.24 16:30:48 | - | 99,530 |
20.09.24 16:30:46 | - | 99,540 |
20.09.24 16:30:37 | - | 99,530 |
20.09.24 16:30:37 | - | 99,500 |
20.09.24 16:30:24 | - | 99,510 |
20.09.24 16:30:21 | - | 99,480 |
20.09.24 16:30:18 | - | 99,480 |
20.09.24 16:30:14 | - | 99,490 |
20.09.24 16:30:05 | - | 99,490 |
20.09.24 16:30:05 | - | 99,490 |
20.09.24 16:30:02 | - | 99,580 |
20.09.24 16:30:01 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:50 | - | 99,490 |
20.09.24 16:29:38 | - | 99,500 |
20.09.24 16:29:32 | - | 99,490 |
20.09.24 16:29:32 | - | 99,480 |
20.09.24 16:29:24 | - | 99,480 |
20.09.24 16:29:20 | - | 99,490 |
20.09.24 16:29:19 | - | 99,480 |
20.09.24 16:29:04 | - | 99,490 |
20.09.24 16:29:02 | - | 99,490 |
20.09.24 16:29:01 | - | 99,480 |
20.09.24 16:28:51 | - | 99,540 |
20.09.24 16:28:49 | - | 99,520 |
20.09.24 16:28:27 | - | 99,510 |
20.09.24 16:28:13 | - | 99,510 |
20.09.24 16:28:11 | - | 99,500 |