SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:18 | - | 99,290 |
20.09.24 16:42:06 | - | 99,270 |
20.09.24 16:42:04 | - | 99,240 |
20.09.24 16:41:58 | - | 99,340 |
20.09.24 16:41:56 | - | 99,350 |
20.09.24 16:41:54 | - | 99,350 |
20.09.24 16:41:52 | - | 99,340 |
20.09.24 16:41:42 | - | 99,350 |
20.09.24 16:41:41 | - | 99,330 |
20.09.24 16:41:39 | - | 99,360 |
20.09.24 16:41:28 | - | 99,400 |
20.09.24 16:41:27 | - | 99,400 |
20.09.24 16:41:26 | - | 99,440 |
20.09.24 16:41:24 | - | 99,380 |
20.09.24 16:41:23 | - | 99,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:21 | - | 99,340 |
20.09.24 16:41:13 | - | 99,330 |
20.09.24 16:41:13 | - | 99,320 |
20.09.24 16:41:07 | - | 99,300 |
20.09.24 16:41:05 | - | 99,310 |
20.09.24 16:41:04 | - | 99,320 |
20.09.24 16:41:02 | - | 99,270 |
20.09.24 16:40:57 | - | 99,270 |
20.09.24 16:40:55 | - | 99,280 |
20.09.24 16:40:54 | - | 99,270 |
20.09.24 16:40:30 | - | 99,260 |
20.09.24 16:40:30 | - | 99,270 |
20.09.24 16:40:22 | - | 99,260 |
20.09.24 16:40:21 | - | 99,260 |
20.09.24 16:40:16 | - | 99,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:09 | - | 99,280 |
20.09.24 16:40:07 | - | 99,270 |
20.09.24 16:40:05 | - | 99,280 |
20.09.24 16:40:05 | - | 99,270 |
20.09.24 16:40:03 | - | 99,280 |
20.09.24 16:40:02 | - | 99,300 |
20.09.24 16:39:58 | - | 99,350 |
20.09.24 16:39:55 | - | 99,340 |
20.09.24 16:39:48 | - | 99,330 |
20.09.24 16:39:47 | - | 99,330 |
20.09.24 16:39:43 | - | 99,350 |
20.09.24 16:39:43 | - | 99,340 |
20.09.24 16:39:42 | - | 99,350 |
20.09.24 16:39:41 | - | 99,360 |
20.09.24 16:39:41 | - | 99,350 |