SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:12 | - | 99,060 |
20.09.24 16:51:08 | - | 99,070 |
20.09.24 16:51:07 | - | 99,080 |
20.09.24 16:51:03 | - | 99,050 |
20.09.24 16:51:01 | - | 99,020 |
20.09.24 16:51:00 | - | 99,050 |
20.09.24 16:50:59 | - | 99,160 |
20.09.24 16:50:58 | - | 99,160 |
20.09.24 16:50:54 | - | 99,170 |
20.09.24 16:50:53 | - | 99,180 |
20.09.24 16:50:52 | - | 99,190 |
20.09.24 16:50:50 | - | 99,180 |
20.09.24 16:50:46 | - | 99,180 |
20.09.24 16:50:44 | - | 99,180 |
20.09.24 16:50:42 | - | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:40 | - | 99,200 |
20.09.24 16:50:37 | - | 99,200 |
20.09.24 16:50:22 | - | 99,190 |
20.09.24 16:50:18 | - | 99,150 |
20.09.24 16:50:14 | - | 99,150 |
20.09.24 16:50:11 | - | 99,130 |
20.09.24 16:50:10 | - | 99,120 |
20.09.24 16:50:07 | - | 99,130 |
20.09.24 16:50:02 | - | 99,120 |
20.09.24 16:50:02 | - | 99,150 |
20.09.24 16:49:47 | - | 99,110 |
20.09.24 16:49:41 | - | 99,120 |
20.09.24 16:49:36 | - | 99,110 |
20.09.24 16:49:35 | - | 99,120 |
20.09.24 16:49:26 | - | 99,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:17 | - | 99,110 |
20.09.24 16:49:17 | - | 99,100 |
20.09.24 16:49:12 | - | 99,120 |
20.09.24 16:49:11 | - | 99,140 |
20.09.24 16:49:10 | - | 99,130 |
20.09.24 16:49:07 | - | 99,130 |
20.09.24 16:49:07 | - | 99,100 |
20.09.24 16:49:07 | - | 99,170 |
20.09.24 16:49:06 | - | 99,180 |
20.09.24 16:49:02 | - | 99,190 |
20.09.24 16:48:54 | - | 99,180 |
20.09.24 16:48:47 | - | 99,180 |
20.09.24 16:48:36 | - | 99,170 |
20.09.24 16:48:30 | - | 99,160 |
20.09.24 16:48:28 | - | 99,190 |