SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:36 | - | 98,900 |
20.09.24 16:56:34 | - | 98,910 |
20.09.24 16:56:33 | - | 98,900 |
20.09.24 16:56:32 | - | 98,900 |
20.09.24 16:56:31 | - | 98,890 |
20.09.24 16:56:30 | - | 98,880 |
20.09.24 16:56:28 | - | 98,870 |
20.09.24 16:56:24 | - | 98,870 |
20.09.24 16:56:22 | - | 98,880 |
20.09.24 16:56:18 | - | 98,890 |
20.09.24 16:56:09 | - | 98,880 |
20.09.24 16:56:05 | - | 98,850 |
20.09.24 16:56:04 | - | 98,860 |
20.09.24 16:56:01 | - | 98,880 |
20.09.24 16:55:53 | - | 98,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:53 | - | 98,870 |
20.09.24 16:55:50 | - | 98,930 |
20.09.24 16:55:36 | - | 98,940 |
20.09.24 16:55:34 | - | 98,950 |
20.09.24 16:55:32 | - | 98,940 |
20.09.24 16:55:30 | - | 98,930 |
20.09.24 16:55:26 | - | 98,970 |
20.09.24 16:55:24 | - | 98,980 |
20.09.24 16:55:21 | - | 98,960 |
20.09.24 16:55:15 | - | 98,960 |
20.09.24 16:55:11 | - | 98,950 |
20.09.24 16:55:08 | - | 98,960 |
20.09.24 16:55:05 | - | 98,950 |
20.09.24 16:55:02 | - | 98,940 |
20.09.24 16:55:01 | - | 98,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:53 | - | 98,920 |
20.09.24 16:54:39 | - | 98,910 |
20.09.24 16:54:36 | - | 98,920 |
20.09.24 16:54:35 | - | 98,940 |
20.09.24 16:54:33 | - | 98,930 |
20.09.24 16:54:31 | - | 98,940 |
20.09.24 16:54:27 | - | 98,930 |
20.09.24 16:54:24 | - | 98,930 |
20.09.24 16:54:20 | - | 98,920 |
20.09.24 16:54:15 | - | 98,920 |
20.09.24 16:54:12 | - | 98,930 |
20.09.24 16:54:10 | - | 98,920 |
20.09.24 16:54:06 | - | 99,080 |
20.09.24 16:54:04 | - | 99,090 |
20.09.24 16:54:02 | - | 99,090 |