SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:00 | - | 99,090 |
20.09.24 16:53:58 | - | 99,110 |
20.09.24 16:53:56 | - | 99,100 |
20.09.24 16:53:54 | - | 99,100 |
20.09.24 16:53:51 | - | 99,090 |
20.09.24 16:53:42 | - | 99,080 |
20.09.24 16:53:38 | - | 99,080 |
20.09.24 16:53:38 | - | 99,070 |
20.09.24 16:53:24 | - | 99,080 |
20.09.24 16:53:23 | - | 99,070 |
20.09.24 16:53:10 | - | 99,050 |
20.09.24 16:53:09 | - | 99,040 |
20.09.24 16:53:07 | - | 99,020 |
20.09.24 16:53:06 | - | 99,050 |
20.09.24 16:53:02 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:52 | - | 99,050 |
20.09.24 16:52:51 | - | 99,030 |
20.09.24 16:52:42 | - | 99,020 |
20.09.24 16:52:38 | - | 98,990 |
20.09.24 16:52:37 | - | 99,020 |
20.09.24 16:52:28 | - | 99,110 |
20.09.24 16:52:24 | - | 99,100 |
20.09.24 16:52:23 | - | 99,090 |
20.09.24 16:52:21 | - | 99,070 |
20.09.24 16:52:18 | - | 99,060 |
20.09.24 16:52:08 | - | 99,040 |
20.09.24 16:52:03 | - | 99,050 |
20.09.24 16:52:01 | - | 99,040 |
20.09.24 16:51:53 | - | 99,030 |
20.09.24 16:51:52 | - | 99,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:52 | - | 99,060 |
20.09.24 16:51:43 | - | 98,990 |
20.09.24 16:51:40 | - | 98,980 |
20.09.24 16:51:39 | - | 98,980 |
20.09.24 16:51:38 | - | 99,010 |
20.09.24 16:51:37 | - | 99,000 |
20.09.24 16:51:36 | - | 98,970 |
20.09.24 16:51:36 | - | 99,000 |
20.09.24 16:51:34 | - | 99,010 |
20.09.24 16:51:33 | - | 99,000 |
20.09.24 16:51:32 | - | 99,000 |
20.09.24 16:51:26 | - | 99,030 |
20.09.24 16:51:26 | - | 99,010 |
20.09.24 16:51:24 | - | 99,060 |
20.09.24 16:51:12 | - | 99,070 |