SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:07 | - | 99,280 |
20.09.24 16:46:04 | - | 99,290 |
20.09.24 16:46:02 | - | 99,300 |
20.09.24 16:45:51 | - | 99,290 |
20.09.24 16:45:46 | - | 99,300 |
20.09.24 16:45:45 | - | 99,270 |
20.09.24 16:45:45 | - | 99,320 |
20.09.24 16:45:45 | - | 99,430 |
20.09.24 16:45:40 | - | 99,400 |
20.09.24 16:45:40 | - | 99,360 |
20.09.24 16:45:39 | - | 99,340 |
20.09.24 16:45:26 | - | 99,300 |
20.09.24 16:45:22 | - | 99,300 |
20.09.24 16:45:16 | - | 99,290 |
20.09.24 16:45:16 | - | 99,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:09 | - | 99,300 |
20.09.24 16:45:09 | - | 99,310 |
20.09.24 16:45:06 | - | 99,310 |
20.09.24 16:45:04 | - | 99,320 |
20.09.24 16:45:03 | - | 99,310 |
20.09.24 16:44:55 | - | 99,330 |
20.09.24 16:44:53 | - | 99,320 |
20.09.24 16:44:52 | - | 99,310 |
20.09.24 16:44:49 | - | 99,320 |
20.09.24 16:44:45 | - | 99,310 |
20.09.24 16:44:45 | - | 99,300 |
20.09.24 16:44:42 | - | 99,280 |
20.09.24 16:44:30 | - | 99,270 |
20.09.24 16:44:26 | - | 99,270 |
20.09.24 16:44:20 | - | 99,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:15 | - | 99,310 |
20.09.24 16:44:14 | - | 99,300 |
20.09.24 16:44:07 | - | 99,300 |
20.09.24 16:44:04 | - | 99,290 |
20.09.24 16:44:03 | - | 99,270 |
20.09.24 16:43:44 | - | 99,310 |
20.09.24 16:43:42 | - | 99,320 |
20.09.24 16:43:39 | - | 99,310 |
20.09.24 16:43:38 | - | 99,300 |
20.09.24 16:43:10 | - | 99,290 |
20.09.24 16:43:09 | - | 99,300 |
20.09.24 16:42:52 | - | 99,300 |
20.09.24 16:42:48 | - | 99,330 |
20.09.24 16:42:45 | - | 99,320 |
20.09.24 16:42:37 | - | 99,330 |