SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:55 | - | 98,650 |
20.09.24 17:07:54 | - | 98,680 |
20.09.24 17:07:53 | - | 98,740 |
20.09.24 17:07:44 | - | 98,760 |
20.09.24 17:07:42 | - | 98,720 |
20.09.24 17:07:41 | - | 98,730 |
20.09.24 17:07:30 | - | 98,720 |
20.09.24 17:07:29 | - | 98,710 |
20.09.24 17:07:28 | - | 98,730 |
20.09.24 17:07:20 | - | 98,770 |
20.09.24 17:07:12 | - | 98,760 |
20.09.24 17:07:04 | - | 98,790 |
20.09.24 17:06:54 | - | 98,800 |
20.09.24 17:06:53 | - | 98,790 |
20.09.24 17:06:52 | - | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:41 | - | 98,780 |
20.09.24 17:06:41 | - | 98,790 |
20.09.24 17:06:36 | - | 98,780 |
20.09.24 17:06:31 | - | 98,790 |
20.09.24 17:06:31 | - | 98,760 |
20.09.24 17:06:30 | - | 98,740 |
20.09.24 17:06:29 | - | 98,760 |
20.09.24 17:06:24 | - | 98,740 |
20.09.24 17:06:24 | - | 98,710 |
20.09.24 17:06:11 | - | 98,690 |
20.09.24 17:06:09 | - | 98,680 |
20.09.24 17:06:04 | - | 98,690 |
20.09.24 17:06:00 | - | 98,690 |
20.09.24 17:05:50 | - | 98,690 |
20.09.24 17:05:49 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:44 | - | 98,690 |
20.09.24 17:05:43 | - | 98,650 |
20.09.24 17:05:31 | - | 98,660 |
20.09.24 17:05:30 | - | 98,650 |
20.09.24 17:05:25 | - | 98,660 |
20.09.24 17:05:24 | - | 98,650 |
20.09.24 17:05:23 | - | 98,660 |
20.09.24 17:05:22 | - | 98,660 |
20.09.24 17:05:10 | - | 98,650 |
20.09.24 17:05:01 | - | 98,650 |
20.09.24 17:05:01 | - | 98,640 |
20.09.24 17:04:59 | - | 98,630 |
20.09.24 17:04:56 | - | 98,630 |
20.09.24 17:04:54 | - | 98,640 |
20.09.24 17:04:51 | - | 98,620 |