SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:15 | - | 98,470 |
20.09.24 17:10:14 | - | 98,470 |
20.09.24 17:10:13 | - | 98,500 |
20.09.24 17:10:09 | - | 98,500 |
20.09.24 17:10:09 | - | 98,490 |
20.09.24 17:10:01 | - | 98,480 |
20.09.24 17:09:58 | - | 98,460 |
20.09.24 17:09:57 | - | 98,470 |
20.09.24 17:09:55 | - | 98,460 |
20.09.24 17:09:52 | - | 98,520 |
20.09.24 17:09:50 | - | 98,510 |
20.09.24 17:09:48 | - | 98,520 |
20.09.24 17:09:41 | - | 98,510 |
20.09.24 17:09:31 | - | 98,500 |
20.09.24 17:09:27 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:25 | - | 98,560 |
20.09.24 17:09:22 | - | 98,540 |
20.09.24 17:09:19 | - | 98,530 |
20.09.24 17:09:16 | - | 98,520 |
20.09.24 17:09:16 | - | 98,530 |
20.09.24 17:09:15 | - | 98,560 |
20.09.24 17:09:08 | - | 98,550 |
20.09.24 17:09:04 | - | 98,560 |
20.09.24 17:09:02 | - | 98,550 |
20.09.24 17:08:56 | - | 98,550 |
20.09.24 17:08:52 | - | 98,550 |
20.09.24 17:08:51 | - | 98,590 |
20.09.24 17:08:48 | - | 98,580 |
20.09.24 17:08:46 | - | 98,610 |
20.09.24 17:08:43 | - | 98,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:42 | - | 98,600 |
20.09.24 17:08:41 | - | 98,590 |
20.09.24 17:08:40 | - | 98,570 |
20.09.24 17:08:29 | - | 98,600 |
20.09.24 17:08:28 | - | 98,590 |
20.09.24 17:08:28 | - | 98,610 |
20.09.24 17:08:28 | - | 98,630 |
20.09.24 17:08:27 | - | 98,640 |
20.09.24 17:08:24 | - | 98,650 |
20.09.24 17:08:23 | - | 98,670 |
20.09.24 17:08:22 | - | 98,680 |
20.09.24 17:08:20 | - | 98,680 |
20.09.24 17:08:19 | - | 98,690 |
20.09.24 17:08:03 | - | 98,680 |
20.09.24 17:07:56 | - | 98,670 |