SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:45 | - | 98,590 |
20.09.24 17:18:42 | - | 98,550 |
20.09.24 17:18:41 | - | 98,550 |
20.09.24 17:18:39 | - | 98,520 |
20.09.24 17:18:38 | - | 98,530 |
20.09.24 17:18:36 | - | 98,510 |
20.09.24 17:18:35 | - | 98,490 |
20.09.24 17:18:32 | - | 98,440 |
20.09.24 17:18:31 | - | 98,460 |
20.09.24 17:18:25 | - | 98,440 |
20.09.24 17:18:21 | - | 98,380 |
20.09.24 17:18:10 | - | 98,390 |
20.09.24 17:18:09 | - | 98,380 |
20.09.24 17:18:07 | - | 98,340 |
20.09.24 17:18:05 | - | 98,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:05 | - | 98,410 |
20.09.24 17:18:04 | - | 98,350 |
20.09.24 17:18:04 | - | 98,360 |
20.09.24 17:18:02 | - | 98,350 |
20.09.24 17:18:01 | - | 98,340 |
20.09.24 17:18:01 | - | 98,330 |
20.09.24 17:17:54 | - | 98,300 |
20.09.24 17:17:54 | - | 98,290 |
20.09.24 17:17:54 | - | 98,300 |
20.09.24 17:17:47 | - | 98,280 |
20.09.24 17:17:46 | - | 98,260 |
20.09.24 17:17:43 | - | 98,300 |
20.09.24 17:17:43 | - | 98,290 |
20.09.24 17:17:42 | - | 98,280 |
20.09.24 17:17:42 | - | 98,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:41 | - | 98,280 |
20.09.24 17:17:40 | - | 98,320 |
20.09.24 17:17:38 | - | 98,290 |
20.09.24 17:17:35 | - | 98,230 |
20.09.24 17:17:34 | - | 98,230 |
20.09.24 17:17:19 | - | 98,190 |
20.09.24 17:17:10 | - | 98,200 |
20.09.24 17:17:07 | - | 98,170 |
20.09.24 17:17:05 | - | 98,150 |
20.09.24 17:16:56 | - | 98,110 |
20.09.24 17:16:53 | - | 98,120 |
20.09.24 17:16:49 | - | 98,110 |
20.09.24 17:16:48 | - | 98,120 |
20.09.24 17:16:47 | - | 98,110 |
20.09.24 17:16:46 | - | 98,120 |