Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SNOWFLAKE INC. A DL-,0001

WKN A2QB38 | ISIN US8334451098 | Aktie

Factsheet

26.11.24 22:36:56 RT

Bid: 163,380 EUR Size: 45 | Ask: 164,180 EUR Size: 45

163,380 EUR -0,13 % (-0,220)

Zeit	Vol. Stk.	Kurs
18:18:08	-	166,620
18:18:05	-	166,560
18:18:01	-	166,580
18:18:00	-	166,580
18:17:58	-	166,580
18:17:55	-	166,580
18:17:54	-	166,580
18:17:53	-	166,560
18:17:52	-	166,560
18:17:49	-	166,520
18:17:47	-	166,520
18:17:46	-	166,540
18:17:42	-	166,520
18:17:40	-	166,540
18:17:36	-	166,520

Zeit	Vol. Stk.	Kurs
18:17:34	-	166,520
18:17:32	-	166,500
18:17:31	-	166,480
18:17:18	-	166,420
18:17:16	-	166,420
18:17:15	-	166,420
18:17:13	-	166,300
18:17:11	-	166,300
18:17:09	-	166,320
18:16:58	-	166,300
18:16:35	-	166,280
18:16:33	-	166,300
18:16:22	-	166,260
18:16:21	-	166,260
18:16:11	-	166,260

Zeit	Vol. Stk.	Kurs
18:16:07	-	166,260
18:16:06	-	166,240
18:16:00	-	166,260
18:15:59	-	166,240
18:15:58	-	166,260
18:15:57	-	166,200
18:15:56	-	166,200
18:15:55	-	166,200
18:15:54	-	166,220
18:15:52	-	166,100
18:15:49	-	166,120
18:15:45	-	166,100
18:15:43	-	166,120
18:15:41	-	166,100
18:15:38	-	166,100

83
84
85
86
87
88
89
90
91