SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:13 | - | 98,480 |
20.09.24 17:12:13 | - | 98,480 |
20.09.24 17:12:04 | - | 98,470 |
20.09.24 17:12:02 | - | 98,470 |
20.09.24 17:11:59 | - | 98,480 |
20.09.24 17:11:59 | - | 98,470 |
20.09.24 17:11:57 | - | 98,460 |
20.09.24 17:11:53 | - | 98,480 |
20.09.24 17:11:51 | - | 98,470 |
20.09.24 17:11:51 | - | 98,460 |
20.09.24 17:11:50 | - | 98,510 |
20.09.24 17:11:48 | - | 98,460 |
20.09.24 17:11:44 | - | 98,520 |
20.09.24 17:11:43 | - | 98,510 |
20.09.24 17:11:38 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:38 | - | 98,480 |
20.09.24 17:11:35 | - | 98,460 |
20.09.24 17:11:32 | - | 98,480 |
20.09.24 17:11:28 | - | 98,500 |
20.09.24 17:11:27 | - | 98,490 |
20.09.24 17:11:23 | - | 98,490 |
20.09.24 17:11:21 | - | 98,490 |
20.09.24 17:11:19 | - | 98,460 |
20.09.24 17:11:12 | - | 98,500 |
20.09.24 17:11:11 | - | 98,520 |
20.09.24 17:11:09 | - | 98,500 |
20.09.24 17:11:06 | - | 98,490 |
20.09.24 17:11:05 | - | 98,480 |
20.09.24 17:11:04 | - | 98,490 |
20.09.24 17:11:03 | - | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:01 | - | 98,480 |
20.09.24 17:11:00 | - | 98,430 |
20.09.24 17:11:00 | - | 98,490 |
20.09.24 17:10:59 | - | 98,480 |
20.09.24 17:10:51 | - | 98,530 |
20.09.24 17:10:49 | - | 98,520 |
20.09.24 17:10:47 | - | 98,530 |
20.09.24 17:10:46 | - | 98,510 |
20.09.24 17:10:42 | - | 98,520 |
20.09.24 17:10:39 | - | 98,510 |
20.09.24 17:10:35 | - | 98,500 |
20.09.24 17:10:26 | - | 98,510 |
20.09.24 17:10:25 | - | 98,520 |
20.09.24 17:10:18 | - | 98,490 |
20.09.24 17:10:16 | - | 98,480 |