SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:29 | - | 98,250 |
20.09.24 17:14:18 | - | 98,240 |
20.09.24 17:14:07 | - | 98,250 |
20.09.24 17:14:07 | - | 98,280 |
20.09.24 17:14:05 | - | 98,290 |
20.09.24 17:14:01 | - | 98,290 |
20.09.24 17:13:58 | - | 98,290 |
20.09.24 17:13:57 | - | 98,290 |
20.09.24 17:13:46 | - | 98,290 |
20.09.24 17:13:46 | - | 98,280 |
20.09.24 17:13:44 | - | 98,290 |
20.09.24 17:13:43 | - | 98,260 |
20.09.24 17:13:37 | - | 98,280 |
20.09.24 17:13:36 | - | 98,270 |
20.09.24 17:13:36 | - | 98,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:33 | - | 98,290 |
20.09.24 17:13:33 | - | 98,290 |
20.09.24 17:13:32 | - | 98,290 |
20.09.24 17:13:31 | - | 98,290 |
20.09.24 17:13:24 | - | 98,300 |
20.09.24 17:13:22 | - | 98,300 |
20.09.24 17:13:20 | - | 98,260 |
20.09.24 17:13:19 | - | 98,310 |
20.09.24 17:13:16 | - | 98,330 |
20.09.24 17:13:13 | - | 98,350 |
20.09.24 17:13:11 | - | 98,360 |
20.09.24 17:13:11 | - | 98,360 |
20.09.24 17:13:09 | - | 98,360 |
20.09.24 17:13:07 | - | 98,320 |
20.09.24 17:12:54 | - | 98,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:52 | - | 98,380 |
20.09.24 17:12:52 | - | 98,370 |
20.09.24 17:12:50 | - | 98,360 |
20.09.24 17:12:46 | - | 98,390 |
20.09.24 17:12:38 | - | 98,400 |
20.09.24 17:12:37 | - | 98,410 |
20.09.24 17:12:36 | - | 98,420 |
20.09.24 17:12:34 | - | 98,420 |
20.09.24 17:12:33 | - | 98,380 |
20.09.24 17:12:33 | - | 98,420 |
20.09.24 17:12:31 | - | 98,450 |
20.09.24 17:12:28 | - | 98,450 |
20.09.24 17:12:28 | - | 98,440 |
20.09.24 17:12:26 | - | 98,490 |
20.09.24 17:12:19 | - | 98,510 |