SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:44 | - | 98,110 |
20.09.24 17:16:43 | - | 98,110 |
20.09.24 17:16:42 | - | 98,100 |
20.09.24 17:16:40 | - | 98,180 |
20.09.24 17:16:31 | - | 98,170 |
20.09.24 17:16:29 | - | 98,170 |
20.09.24 17:16:25 | - | 98,170 |
20.09.24 17:16:23 | - | 98,170 |
20.09.24 17:16:21 | - | 98,170 |
20.09.24 17:16:20 | - | 98,210 |
20.09.24 17:16:16 | - | 98,200 |
20.09.24 17:16:12 | - | 98,190 |
20.09.24 17:16:12 | - | 98,170 |
20.09.24 17:16:09 | - | 98,200 |
20.09.24 17:16:08 | - | 98,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:48 | - | 98,200 |
20.09.24 17:15:47 | - | 98,190 |
20.09.24 17:15:46 | - | 98,190 |
20.09.24 17:15:40 | - | 98,130 |
20.09.24 17:15:39 | - | 98,120 |
20.09.24 17:15:35 | - | 98,150 |
20.09.24 17:15:33 | - | 98,150 |
20.09.24 17:15:30 | - | 98,190 |
20.09.24 17:15:24 | - | 98,220 |
20.09.24 17:15:24 | - | 98,220 |
20.09.24 17:15:23 | - | 98,250 |
20.09.24 17:15:16 | - | 98,200 |
20.09.24 17:15:15 | - | 98,160 |
20.09.24 17:15:14 | - | 98,160 |
20.09.24 17:15:09 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:08 | - | 98,250 |
20.09.24 17:15:05 | - | 98,280 |
20.09.24 17:15:04 | - | 98,270 |
20.09.24 17:15:03 | - | 98,250 |
20.09.24 17:15:03 | - | 98,280 |
20.09.24 17:15:03 | - | 98,300 |
20.09.24 17:15:02 | - | 98,270 |
20.09.24 17:15:02 | - | 98,300 |
20.09.24 17:15:01 | - | 98,300 |
20.09.24 17:15:00 | - | 98,330 |
20.09.24 17:14:56 | - | 98,300 |
20.09.24 17:14:45 | - | 98,270 |
20.09.24 17:14:36 | - | 98,270 |
20.09.24 17:14:32 | - | 98,280 |
20.09.24 17:14:32 | - | 98,270 |