SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:13 | - | 98,640 |
20.09.24 17:20:10 | - | 98,680 |
20.09.24 17:20:08 | - | 98,680 |
20.09.24 17:20:06 | - | 98,700 |
20.09.24 17:20:05 | - | 98,690 |
20.09.24 17:20:04 | - | 98,680 |
20.09.24 17:20:03 | - | 98,690 |
20.09.24 17:20:02 | - | 98,650 |
20.09.24 17:20:02 | - | 98,640 |
20.09.24 17:20:02 | - | 98,630 |
20.09.24 17:19:59 | - | 98,610 |
20.09.24 17:19:55 | - | 98,640 |
20.09.24 17:19:54 | - | 98,640 |
20.09.24 17:19:53 | - | 98,630 |
20.09.24 17:19:50 | - | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:42 | - | 98,590 |
20.09.24 17:19:40 | - | 98,650 |
20.09.24 17:19:34 | - | 98,640 |
20.09.24 17:19:28 | - | 98,640 |
20.09.24 17:19:27 | - | 98,630 |
20.09.24 17:19:22 | - | 98,630 |
20.09.24 17:19:20 | - | 98,600 |
20.09.24 17:19:20 | - | 98,600 |
20.09.24 17:19:17 | - | 98,580 |
20.09.24 17:19:14 | - | 98,560 |
20.09.24 17:19:14 | - | 98,580 |
20.09.24 17:19:09 | - | 98,530 |
20.09.24 17:19:09 | - | 98,520 |
20.09.24 17:19:09 | - | 98,490 |
20.09.24 17:19:08 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:04 | - | 98,670 |
20.09.24 17:19:03 | - | 98,660 |
20.09.24 17:19:03 | - | 98,620 |
20.09.24 17:19:03 | - | 98,600 |
20.09.24 17:19:02 | - | 98,630 |
20.09.24 17:19:00 | - | 98,640 |
20.09.24 17:18:59 | - | 98,630 |
20.09.24 17:18:58 | - | 98,630 |
20.09.24 17:18:57 | - | 98,620 |
20.09.24 17:18:57 | - | 98,640 |
20.09.24 17:18:54 | - | 98,630 |
20.09.24 17:18:52 | - | 98,640 |
20.09.24 17:18:49 | - | 98,620 |
20.09.24 17:18:48 | - | 98,610 |
20.09.24 17:18:46 | - | 98,600 |