SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:08 | - | 98,600 |
20.09.24 17:28:05 | - | 98,590 |
20.09.24 17:28:04 | - | 98,580 |
20.09.24 17:28:04 | - | 98,600 |
20.09.24 17:28:03 | - | 98,610 |
20.09.24 17:28:03 | - | 98,600 |
20.09.24 17:28:03 | - | 98,570 |
20.09.24 17:28:03 | - | 98,600 |
20.09.24 17:28:02 | - | 98,640 |
20.09.24 17:28:01 | - | 98,650 |
20.09.24 17:27:59 | - | 98,630 |
20.09.24 17:27:59 | - | 98,620 |
20.09.24 17:27:50 | - | 98,660 |
20.09.24 17:27:49 | - | 98,710 |
20.09.24 17:27:47 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:46 | - | 98,710 |
20.09.24 17:27:45 | - | 98,690 |
20.09.24 17:27:45 | - | 98,700 |
20.09.24 17:27:44 | - | 98,670 |
20.09.24 17:27:43 | - | 98,660 |
20.09.24 17:27:40 | - | 98,670 |
20.09.24 17:27:39 | - | 98,660 |
20.09.24 17:27:31 | - | 98,650 |
20.09.24 17:27:31 | - | 98,670 |
20.09.24 17:27:27 | - | 98,710 |
20.09.24 17:27:26 | - | 98,720 |
20.09.24 17:27:15 | - | 98,730 |
20.09.24 17:27:11 | - | 98,720 |
20.09.24 17:27:11 | - | 98,730 |
20.09.24 17:27:08 | - | 98,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:03 | - | 98,710 |
20.09.24 17:26:56 | - | 98,700 |
20.09.24 17:26:56 | - | 98,690 |
20.09.24 17:26:53 | - | 98,700 |
20.09.24 17:26:51 | - | 98,690 |
20.09.24 17:26:51 | - | 98,650 |
20.09.24 17:26:50 | - | 98,730 |
20.09.24 17:26:49 | - | 98,710 |
20.09.24 17:26:46 | - | 98,750 |
20.09.24 17:26:45 | - | 98,740 |
20.09.24 17:26:41 | - | 98,710 |
20.09.24 17:26:41 | - | 98,670 |
20.09.24 17:26:41 | - | 98,710 |
20.09.24 17:26:34 | - | 98,770 |
20.09.24 17:26:33 | - | 98,780 |