SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:22 | - | 98,510 |
20.09.24 17:34:19 | - | 98,490 |
20.09.24 17:34:15 | - | 98,510 |
20.09.24 17:34:04 | - | 98,450 |
20.09.24 17:33:53 | - | 98,410 |
20.09.24 17:33:52 | - | 98,420 |
20.09.24 17:33:50 | - | 98,390 |
20.09.24 17:33:49 | - | 98,410 |
20.09.24 17:33:48 | - | 98,410 |
20.09.24 17:33:41 | - | 98,390 |
20.09.24 17:33:40 | - | 98,360 |
20.09.24 17:33:25 | - | 98,380 |
20.09.24 17:33:21 | - | 98,360 |
20.09.24 17:33:21 | - | 98,380 |
20.09.24 17:33:20 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:20 | - | 98,370 |
20.09.24 17:33:19 | - | 98,390 |
20.09.24 17:33:18 | - | 98,370 |
20.09.24 17:33:14 | - | 98,340 |
20.09.24 17:33:12 | - | 98,340 |
20.09.24 17:33:06 | - | 98,360 |
20.09.24 17:33:05 | - | 98,340 |
20.09.24 17:32:58 | - | 98,320 |
20.09.24 17:32:43 | - | 98,290 |
20.09.24 17:32:43 | - | 98,300 |
20.09.24 17:32:35 | - | 98,290 |
20.09.24 17:32:11 | - | 98,270 |
20.09.24 17:32:01 | - | 98,250 |
20.09.24 17:31:55 | - | 98,230 |
20.09.24 17:31:54 | - | 98,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:43 | - | 98,310 |
20.09.24 17:31:39 | - | 98,310 |
20.09.24 17:31:36 | - | 98,320 |
20.09.24 17:31:34 | - | 98,320 |
20.09.24 17:31:33 | - | 98,310 |
20.09.24 17:31:28 | - | 98,340 |
20.09.24 17:31:28 | - | 98,340 |
20.09.24 17:31:13 | - | 98,330 |
20.09.24 17:31:09 | - | 98,340 |
20.09.24 17:31:09 | - | 98,350 |
20.09.24 17:31:09 | - | 98,360 |
20.09.24 17:30:41 | - | 98,370 |
20.09.24 17:30:29 | - | 98,390 |
20.09.24 17:30:28 | - | 98,400 |
20.09.24 17:30:17 | - | 98,400 |