SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:14 | - | 98,400 |
20.09.24 17:30:11 | - | 98,380 |
20.09.24 17:30:11 | - | 98,390 |
20.09.24 17:30:11 | - | 98,400 |
20.09.24 17:30:03 | - | 98,370 |
20.09.24 17:29:59 | - | 98,380 |
20.09.24 17:29:57 | - | 98,380 |
20.09.24 17:29:50 | - | 98,360 |
20.09.24 17:29:46 | - | 98,380 |
20.09.24 17:29:42 | - | 98,390 |
20.09.24 17:29:42 | - | 98,380 |
20.09.24 17:29:41 | - | 98,390 |
20.09.24 17:29:19 | - | 98,410 |
20.09.24 17:29:16 | - | 98,390 |
20.09.24 17:29:16 | - | 98,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:11 | - | 98,380 |
20.09.24 17:29:11 | - | 98,370 |
20.09.24 17:29:11 | - | 98,380 |
20.09.24 17:29:09 | - | 98,450 |
20.09.24 17:29:09 | - | 98,460 |
20.09.24 17:29:04 | - | 98,450 |
20.09.24 17:28:58 | - | 98,440 |
20.09.24 17:28:57 | - | 98,430 |
20.09.24 17:28:56 | - | 98,440 |
20.09.24 17:28:56 | - | 98,440 |
20.09.24 17:28:55 | - | 98,460 |
20.09.24 17:28:55 | - | 98,440 |
20.09.24 17:28:54 | - | 98,480 |
20.09.24 17:28:50 | - | 98,550 |
20.09.24 17:28:33 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:33 | - | 98,550 |
20.09.24 17:28:31 | - | 98,530 |
20.09.24 17:28:30 | - | 98,520 |
20.09.24 17:28:28 | - | 98,540 |
20.09.24 17:28:24 | - | 98,550 |
20.09.24 17:28:21 | - | 98,560 |
20.09.24 17:28:21 | - | 98,570 |
20.09.24 17:28:17 | - | 98,560 |
20.09.24 17:28:16 | - | 98,570 |
20.09.24 17:28:14 | - | 98,530 |
20.09.24 17:28:13 | - | 98,540 |
20.09.24 17:28:13 | - | 98,550 |
20.09.24 17:28:12 | - | 98,560 |
20.09.24 17:28:11 | - | 98,560 |
20.09.24 17:28:10 | - | 98,550 |