AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:31 | - | 203,300 |
14.10.24 21:48:29 | - | 203,300 |
14.10.24 21:48:18 | - | 203,350 |
14.10.24 21:48:17 | - | 203,400 |
14.10.24 21:48:06 | - | 203,400 |
14.10.24 21:48:01 | - | 203,450 |
14.10.24 21:47:40 | - | 203,450 |
14.10.24 21:47:03 | - | 203,400 |
14.10.24 21:47:01 | - | 203,300 |
14.10.24 21:46:54 | - | 203,250 |
14.10.24 21:46:22 | - | 203,300 |
14.10.24 21:46:21 | - | 203,350 |
14.10.24 21:46:13 | - | 203,350 |
14.10.24 21:46:05 | - | 203,300 |
14.10.24 21:45:49 | - | 203,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:42 | - | 203,300 |
14.10.24 21:45:37 | - | 203,250 |
14.10.24 21:45:04 | - | 203,200 |
14.10.24 21:45:03 | - | 203,250 |
14.10.24 21:45:02 | - | 203,300 |
14.10.24 21:44:44 | - | 203,300 |
14.10.24 21:44:25 | - | 203,250 |
14.10.24 21:40:05 | - | 203,250 |
14.10.24 21:40:02 | - | 203,300 |
14.10.24 21:39:46 | - | 203,350 |
14.10.24 21:38:10 | - | 203,350 |
14.10.24 21:38:05 | - | 203,300 |
14.10.24 21:38:01 | - | 203,350 |
14.10.24 21:37:20 | - | 203,350 |
14.10.24 21:37:17 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:13 | - | 203,400 |
14.10.24 21:36:02 | - | 203,400 |
14.10.24 21:36:01 | - | 203,400 |
14.10.24 21:35:32 | - | 203,350 |
14.10.24 21:35:24 | - | 203,350 |
14.10.24 21:35:12 | - | 203,350 |
14.10.24 21:35:11 | - | 203,400 |
14.10.24 21:34:53 | - | 203,400 |
14.10.24 21:34:39 | - | 203,450 |
14.10.24 21:34:02 | - | 203,500 |
14.10.24 21:33:57 | - | 203,450 |
14.10.24 21:33:33 | - | 203,500 |
14.10.24 21:33:23 | - | 203,450 |
14.10.24 21:32:03 | - | 203,450 |
14.10.24 21:31:14 | - | 203,300 |